Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.296,95 | -11,05% | -21,37% | US$576.716.899.023 | US$63.355.494.961 | 19.035.475 BTC |
| 2 |  Ethereum ETH | US$2.245,43 | -10,81% | -21,42% | US$271.054.331.837 | US$36.333.567.678 | 120.713.746 ETH |
| 3 |  Tether USDT | US$0,9999 | 0,01% | 0,00% | US$83.209.783.934 | US$120.710.294.040 | 83.217.377.095 USDT |
| 4 |  USD Coin USDC | US$0,9996 | -0,05% | -0,05% | US$48.710.396.542 | US$8.493.986.111 | 48.730.146.994 USDC |
| 5 |  BNB BNB | US$299,35 | -15,77% | -23,18% | US$48.876.789.614 | US$2.943.374.129 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4929 | -12,99% | -19,75% | US$23.830.261.964 | US$3.297.478.002 | 48.343.101.197 XRP |
| 7 |  Solana SOL | US$63,27 | -15,89% | -27,76% | US$21.297.991.171 | US$2.773.999.164 | 336.622.535 SOL |
| 8 |  Cardano ADA | US$0,6101 | -17,51% | -21,94% | US$20.592.042.144 | US$2.306.123.277 | 33.752.565.071 ADA |
| 9 |  Binance USD BUSD | US$1,00 | 0,06% | 0,11% | US$17.345.068.644 | US$8.100.176.556 | 17.330.265.043 BUSD |
| 10 |  TerraUSD UST | US$0,7934 | -20,37% | -20,77% | US$14.761.644.205 | US$2.809.970.941 | 18.605.719.373 UST |
| 11 |  Dogecoin DOGE | US$0,1048 | -15,61% | -19,94% | US$13.907.076.456 | US$1.353.326.367 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$41,97 | -18,53% | -30,64% | US$11.289.501.815 | US$1.228.351.362 | 268.976.710 AVAX |
| 13 |  Polkadot DOT | US$10,77 | -18,76% | -28,12% | US$10.633.301.984 | US$1.529.550.074 | 987.579.315 DOT |
| 14 |  Terra LUNA | US$32,00 | -50,06% | -62,04% | US$11.042.958.734 | US$6.306.976.142 | 345.070.613 LUNA |
| 15 |  Wrapped Bitcoin WBTC | US$30.400,68 | -10,76% | -21,26% | US$8.630.905.003 | US$658.215.463 | 283.905 WBTC |
| 16 |  Shiba Inu SHIB | US$0,00001439 | -21,80% | -30,43% | US$7.899.007.393 | US$1.391.408.513 | 549.063.278.876.302 SHIB |
| 17 |  Dai DAI | US$0,9983 | -0,12% | -0,09% | US$7.531.211.710 | US$812.403.265 | 7.543.742.903 DAI |
| 18 |  TRON TRX | US$0,07326 | -16,30% | 6,50% | US$7.208.256.319 | US$2.918.306.329 | 98.388.992.782 TRX |
| 19 |  NEAR Protocol NEAR | US$9,54 | -14,65% | -19,15% | US$6.488.037.481 | US$1.603.095.380 | 680.330.254 NEAR |
| 20 |  Polygon MATIC | US$0,8219 | -15,64% | -23,73% | US$6.451.099.506 | US$992.729.889 | 7.848.866.567 MATIC |
| 21 |  Litecoin LTC | US$77,96 | -17,05% | -22,58% | US$5.476.583.293 | US$1.207.155.617 | 70.251.194 LTC |
| 22 |  Cronos CRO | US$0,2099 | -18,15% | -24,00% | US$5.302.248.029 | US$97.418.948 | 25.263.013.692 CRO |
| 23 |  UNUS SED LEO LEO | US$5,20 | -2,62% | -9,44% | US$4.961.229.302 | US$7.592.143 | 953.954.130 LEO |
| 24 |  Bitcoin Cash BCH | US$222,00 | -15,19% | -22,13% | US$4.231.066.705 | US$3.936.060.796 | 19.058.994 BCH |
| 25 |  Uniswap UNI | US$6,06 | -14,89% | -12,61% | US$4.185.615.851 | US$363.357.317 | 690.676.383 UNI |
| 26 |  FTX Token FTT | US$30,54 | -9,77% | -21,82% | US$4.176.475.242 | US$183.946.756 | 136.769.343 FTT |
| 27 |  Algorand ALGO | US$0,5806 | -20,01% | -5,73% | US$3.953.863.131 | US$601.961.290 | 6.809.455.918 ALGO |
| 28 |  Chainlink LINK | US$8,27 | -17,19% | -25,99% | US$3.863.521.835 | US$844.443.662 | 467.009.550 LINK |
| 29 |  Cosmos ATOM | US$12,80 | -18,43% | -28,12% | US$3.666.963.348 | US$719.839.151 | 286.370.297 ATOM |
| 30 |  Stellar XLM | US$0,1430 | -11,60% | -17,69% | US$3.545.432.916 | US$414.553.908 | 24.797.747.427 XLM |
| 31 |  Monero XMR | US$175,35 | -19,28% | -11,74% | US$3.177.177.733 | US$275.353.337 | 18.118.916 XMR |
| 32 |  Ethereum Classic ETC | US$22,98 | -13,14% | -16,34% | US$3.094.483.467 | US$626.815.685 | 134.688.002 ETC |
| 33 |  VeChain VET | US$0,03838 | -13,50% | -19,25% | US$2.468.300.759 | US$371.790.344 | 64.315.576.989 VET |
| 34 |  Elrond EGLD | US$106,00 | -6,16% | -15,49% | US$2.322.649.580 | US$137.307.586 | 21.911.493 EGLD |
| 35 |  ApeCoin APE | US$8,15 | -27,26% | -45,81% | US$2.322.003.581 | US$1.422.274.171 | 284.843.750 APE |
| 36 |  Internet Computer ICP | US$10,02 | -15,70% | -22,72% | US$2.273.545.040 | US$296.722.681 | 226.819.173 ICP |
| 37 |  Filecoin FIL | US$11,13 | -15,00% | -23,93% | US$2.237.344.412 | US$752.190.027 | 201.043.024 FIL |
| 38 |  Hedera HBAR | US$0,1073 | -15,98% | -23,35% | US$2.224.546.135 | US$88.124.900 | 20.741.406.793 HBAR |
| 39 |  The Sandbox SAND | US$1,72 | -13,90% | -18,67% | US$2.111.587.166 | US$572.529.586 | 1.227.539.778 SAND |
| 40 |  Decentraland MANA | US$1,08 | -18,82% | -28,40% | US$1.989.248.906 | US$391.182.389 | 1.844.096.905 MANA |
| 41 |  Tezos XTZ | US$2,03 | -20,64% | -18,75% | US$1.813.256.137 | US$169.040.300 | 893.889.973 XTZ |
| 42 |  Theta Network THETA | US$1,70 | -18,25% | -26,26% | US$1.703.590.092 | US$291.268.154 | 1.000.000.000 THETA |
| 43 |  PancakeSwap CAKE | US$5,65 | -19,20% | -26,06% | US$1.686.208.538 | US$230.329.201 | 298.365.461 CAKE |
| 44 |  EOS EOS | US$1,70 | -12,96% | -19,05% | US$1.676.616.144 | US$733.221.897 | 989.036.287 EOS |
| 45 |  Axie Infinity AXS | US$25,28 | -16,56% | -16,31% | US$1.539.993.198 | US$598.707.916 | 60.907.500 AXS |
| 46 |  THORChain RUNE | US$4,56 | -20,83% | -27,93% | US$1.507.320.976 | US$242.110.366 | 330.688.061 RUNE |
| 47 |  Klaytn KLAY | US$0,5158 | -15,38% | -26,94% | US$1.443.247.164 | US$119.252.475 | 2.797.877.386 KLAY |
| 48 |  Fantom FTM | US$0,5454 | -19,41% | -29,45% | US$1.387.975.805 | US$503.141.348 | 2.545.006.273 FTM |
| 49 |  Aave AAVE | US$100,90 | -19,82% | -29,95% | US$1.383.703.327 | US$308.802.179 | 13.713.209 AAVE |
| 50 |  KuCoin Token KCS | US$13,64 | -14,24% | -24,32% | US$1.341.882.914 | US$14.360.842 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.