Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Secret SCRT | US$2,69 | -16,41% | -27,36% | US$439.951.599 | US$19.601.996 | 163.295.557 SCRT |
| 102 |  Moonbeam GLMR | US$1,72 | -18,67% | -31,20% | US$434.067.731 | US$68.796.363 | 252.225.543 GLMR |
| 103 |  0x ZRX | US$0,5062 | -19,01% | -29,66% | US$428.986.923 | US$98.834.499 | 847.496.055 ZRX |
| 104 |  1inch Network 1INCH | US$1,03 | -20,39% | -12,07% | US$429.217.550 | US$174.070.874 | 415.048.443 1INCH |
| 105 |  Oasis Network ROSE | US$0,1228 | -17,84% | -27,88% | US$429.013.493 | US$76.766.889 | 3.493.014.306 ROSE |
| 106 |  Audius AUDIO | US$0,5999 | -19,97% | -28,97% | US$427.980.949 | US$40.021.997 | 713.381.683 AUDIO |
| 107 |  Bancor BNT | US$1,58 | -12,38% | -20,91% | US$422.385.421 | US$30.155.460 | 267.436.735 BNT |
| 108 |  Symbol XYM | US$0,07506 | -4,03% | -18,92% | US$419.014.358 | US$7.042.184 | 5.582.460.005 XYM |
| 109 |  Livepeer LPT | US$17,71 | -12,60% | -19,68% | US$420.799.491 | US$58.651.797 | 23.766.833 LPT |
| 110 |  Fei USD FEI | US$0,9807 | -0,48% | -1,09% | US$416.789.608 | US$9.107.281 | 424.996.178 FEI |
| 111 |  OMG Network OMG | US$2,98 | -16,66% | -22,53% | US$417.294.137 | US$150.594.482 | 140.245.398 OMG |
| 112 |  Bitcoin Gold BTG | US$22,54 | -13,18% | -20,91% | US$394.718.682 | US$11.341.927 | 17.513.924 BTG |
| 113 |  Celsius CEL | US$1,62 | -16,18% | -22,56% | US$386.824.435 | US$7.428.320 | 238.863.520 CEL |
| 114 |  JUST JST | US$0,05279 | -16,88% | -14,99% | US$385.390.132 | US$86.918.253 | 7.300.425.000 JST |
| 115 |  Serum SRM | US$1,43 | -15,02% | -22,95% | US$376.712.091 | US$84.842.361 | 263.244.669 SRM |
| 116 |  IoTeX IOTX | US$0,03990 | -22,80% | -31,21% | US$380.699.378 | US$50.122.729 | 9.540.779.324 IOTX |
| 117 |  Synthetix SNX | US$3,29 | -21,87% | -30,47% | US$377.789.351 | US$143.884.822 | 114.841.533 SNX |
| 118 |  BORA BORA | US$0,4393 | -15,99% | -30,90% | US$378.353.154 | US$53.066.190 | 861.250.000 BORA |
| 119 |  SKALE Network SKL | US$0,1065 | -17,39% | -26,34% | US$373.105.403 | US$31.067.985 | 3.501.977.671 SKL |
| 120 |  Kyber Network Crystal v2 KNC | US$2,09 | -12,76% | -48,79% | US$372.126.493 | US$344.662.243 | 177.809.350 KNC |
| 121 |  Dogelon Mars ELON | US$0,0000006614 | -14,01% | -25,59% | US$365.830.373 | US$39.599.391 | 553.131.953.553.036 ELON |
| 122 |  Ankr ANKR | US$0,04479 | -17,08% | -28,23% | US$365.578.712 | US$49.925.330 | 8.162.899.378 ANKR |
| 123 |  IOST IOST | US$0,01854 | -12,99% | -16,55% | US$344.562.308 | US$88.671.325 | 18.588.745.668 IOST |
| 124 |  Ravencoin RVN | US$0,03250 | -17,56% | -25,22% | US$340.428.196 | US$30.516.139 | 10.473.290.000 RVN |
| 125 |  SXP SXP | US$0,6951 | -19,59% | -31,78% | US$336.249.947 | US$108.471.459 | 483.728.842 SXP |
| 126 |  Ontology ONT | US$0,3594 | -13,78% | -22,07% | US$314.569.103 | US$54.996.502 | 875.249.524 ONT |
| 127 |  Braintrust BTRST | US$3,47 | -8,73% | -14,72% | US$313.408.181 | US$4.225.493 | 90.400.861 BTRST |
| 128 |  Velas VLX | US$0,1343 | -12,43% | -26,47% | US$308.577.011 | US$6.678.240 | 2.297.358.341 VLX |
| 129 |  Siacoin SC | US$0,006026 | -18,70% | -28,05% | US$306.871.118 | US$20.599.155 | 50.923.972.992 SC |
| 130 |  SwissBorg CHSB | US$0,3032 | -12,97% | -21,77% | US$303.212.426 | US$2.015.225 | 1.000.000.000 CHSB |
| 131 |  Horizen ZEN | US$24,87 | -19,57% | -17,93% | US$307.514.310 | US$68.509.182 | 12.365.875 ZEN |
| 132 |  Acala Token ACA | US$0,7364 | -13,85% | -20,27% | US$300.796.471 | US$20.917.450 | 408.473.590 ACA |
| 133 |  Anchor Protocol ANC | US$0,8466 | -46,64% | -50,77% | US$291.557.229 | US$144.766.643 | 344.378.058 ANC |
| 134 |  APENFT NFT | US$0,000001064 | -18,68% | -23,61% | US$294.919.554 | US$219.310.010 | 277.080.562.500.000 NFT |
| 135 |  Render Token RNDR | US$1,14 | -11,79% | -32,96% | US$289.451.666 | US$32.591.105 | 253.798.860 RNDR |
| 136 |  WAX WAXP | US$0,1442 | -18,49% | -33,19% | US$285.957.701 | US$35.250.387 | 1.982.984.345 WAXP |
| 137 |  Frax Share FXS | US$16,89 | -24,33% | -24,56% | US$273.844.031 | US$73.022.280 | 16.209.405 FXS |
| 138 |  Rally RLY | US$0,1003 | -13,22% | -31,04% | US$273.753.792 | US$2.985.525 | 2.729.011.098 RLY |
| 139 |  UMA UMA | US$4,20 | -20,89% | -21,25% | US$277.970.312 | US$57.606.822 | 66.151.826 UMA |
| 140 |  Ethereum Name Service ENS | US$13,72 | -19,11% | -47,40% | US$277.847.681 | US$204.787.582 | 20.244.862 ENS |
| 141 |  Immutable X IMX | US$1,16 | -14,66% | -24,76% | US$273.225.770 | US$101.448.834 | 235.284.001 IMX |
| 142 |  Golem GLM | US$0,2690 | -14,28% | -23,41% | US$269.049.149 | US$7.281.073 | 1.000.000.000 GLM |
| 143 |  WOO Network WOO | US$0,2516 | -17,83% | -24,50% | US$262.950.099 | US$45.763.422 | 1.044.985.346 WOO |
| 144 |  Voyager Token VGX | US$0,9676 | -10,23% | -13,19% | US$269.448.946 | US$7.061.835 | 278.482.214 VGX |
| 145 |  Hive HIVE | US$0,5934 | -16,72% | -25,81% | US$246.033.920 | US$7.505.003 | 414.641.545 HIVE |
| 146 |  Storj STORJ | US$0,6335 | -19,28% | -28,64% | US$246.944.453 | US$40.384.430 | 389.834.888 STORJ |
| 147 |  renBTC RENBTC | US$30.743,29 | -9,96% | -21,03% | US$243.778.640 | US$27.492.674 | 7.929 RENBTC |
| 148 |  Illuvium ILV | US$366,06 | -12,66% | -23,86% | US$238.256.417 | US$25.895.607 | 650.861 ILV |
| 149 |  Flux FLUX | US$1,01 | -19,52% | -33,85% | US$235.306.383 | US$40.232.024 | 233.320.205 FLUX |
| 150 |  Polymath POLY | US$0,2546 | -15,31% | -25,64% | US$228.808.121 | US$25.879.428 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.