Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MimbleWimbleCoin MWC | US$4,70 | -11,71% | -25,41% | US$50.916.800 | US$64.288,46 | 10.836.021 MWC |
| 452 |  Komodo KMD | US$0,3796 | -0,66% | -11,76% | US$49.982.709 | US$16.826.800 | 131.660.010 KMD |
| 453 |  LTO Network LTO | US$0,1324 | -15,61% | -27,41% | US$50.671.998 | US$6.593.390 | 382.647.293 LTO |
| 454 |  CONUN CON | US$0,01706 | -9,00% | -14,50% | US$49.431.051 | US$4.507.153 | 2.897.405.859 CON |
| 455 |  Deeper Network DPR | US$0,03942 | 0,37% | -25,54% | US$49.219.412 | US$2.574.915 | 1.248.593.687 DPR |
| 456 |  EverRise RISE | US$0,0007643 | -8,01% | -17,48% | US$48.821.732 | US$692.112 | 63.879.133.973 RISE |
| 457 |  Seedify.fund SFUND | US$2,01 | -16,28% | -33,26% | US$49.396.161 | US$3.034.139 | 24.536.774 SFUND |
| 458 |  AXEL AXEL | US$0,1727 | 23,67% | 9,32% | US$48.889.754 | US$173.447 | 283.102.718 AXEL |
| 459 |  Alien Worlds TLM | US$0,05410 | -19,78% | -28,06% | US$49.452.161 | US$91.042.259 | 914.030.370 TLM |
| 460 |  Gitcoin GTC | US$3,43 | -22,56% | -26,44% | US$48.742.398 | US$10.247.445 | 14.198.202 GTC |
| 461 |  ARPA Chain ARPA | US$0,03910 | -19,19% | -26,25% | US$48.595.363 | US$18.430.065 | 1.242.888.889 ARPA |
| 462 |  Smooth Love Potion SLP | US$0,008971 | -15,94% | -28,12% | US$48.220.483 | US$138.999.698 | 5.375.374.133 SLP |
| 463 |  GMT Token GMT | US$0,1820 | -9,02% | -21,21% | US$47.976.394 | US$2.360.578 | 263.581.074 GMT |
| 464 |  SpookySwap BOO | US$5,13 | -17,57% | -26,31% | US$48.173.668 | US$3.090.535 | 9.390.930 BOO |
| 465 |  KILT Protocol KILT | US$0,9621 | -5,93% | 3,87% | US$47.548.619 | US$1.913.655 | 49.420.140 KILT |
| 466 |  MonaCoin MONA | US$0,7202 | -6,14% | -11,06% | US$47.338.619 | US$283.437 | 65.729.675 MONA |
| 467 |  BitMart Token BMX | US$0,2782 | -4,62% | -7,82% | US$48.324.942 | US$2.384.933 | 173.717.945 BMX |
| 468 |  bZx Protocol BZRX | US$0,1093 | -18,84% | -13,92% | US$47.866.592 | US$257,30 | 438.113.685 BZRX |
| 469 |  Rai Reflex Index RAI | US$3,00 | -0,15% | -0,33% | US$46.615.778 | US$2.174.810 | 15.528.175 RAI |
| 470 |  DerivaDAO DDX | US$1,79 | -5,26% | -9,39% | US$46.589.524 | US$616.359 | 26.094.664 DDX |
| 471 |  Genopets GENE | US$12,49 | -10,68% | -10,12% | US$46.395.650 | US$4.968.043 | 3.715.461 GENE |
| 472 |  Alpha Quark Token AQT | US$1,79 | -14,70% | -22,71% | US$46.481.361 | US$2.930.062 | 26.028.706 AQT |
| 473 |  Efinity Token EFI | US$0,2727 | -10,72% | -19,95% | US$46.316.152 | US$7.792.353 | 169.857.481 EFI |
| 474 |  Moss Coin MOC | US$0,1221 | -13,82% | -20,59% | US$44.849.155 | US$2.557.174 | 367.194.689 MOC |
| 475 |  Linear Finance LINA | US$0,01291 | -20,49% | -27,93% | US$46.249.613 | US$24.801.340 | 3.583.049.034 LINA |
| 476 |  MiL.k MLK | US$0,5757 | -12,81% | -21,68% | US$44.995.452 | US$5.061.155 | 78.160.812 MLK |
| 477 |  Keep3rV1 KP3R | US$222,72 | -16,42% | -26,96% | US$44.545.019 | US$16.670.893 | 200.001 KP3R |
| 478 |  KeeperDAO ROOK | US$71,69 | -18,01% | -24,28% | US$44.277.371 | US$1.081.149 | 617.636 ROOK |
| 479 |  BitShares BTS | US$0,01488 | -14,75% | -23,24% | US$44.564.619 | US$6.513.252 | 2.994.600.000 BTS |
| 480 |  Tornado Cash TORN | US$40,01 | -21,70% | -17,93% | US$43.999.090 | US$12.700.624 | 1.099.795 TORN |
| 481 |  Verasity VRA | US$0,009939 | -16,08% | -29,07% | US$44.430.103 | US$42.988.539 | 4.470.185.346 VRA |
| 482 |  DAD DAD | US$0,09383 | -13,21% | -20,10% | US$43.004.346 | US$1.681.723 | 458.333.230 DAD |
| 483 |  TROY TROY | US$0,004916 | -17,62% | -29,61% | US$43.784.362 | US$5.153.317 | 8.905.660.523 TROY |
| 484 |  FLETA FLETA | US$0,02156 | 0,01% | 0,00% | US$43.116.066 | - | 2.000.000.000 FLETA |
| 485 |  Molecular Future MOF | US$0,0008664 | -5,48% | -14,99% | US$43.319.614 | US$2.225.605 | 50.000.000.000 MOF |
| 486 |  Elastos ELA | US$2,12 | -17,02% | -21,75% | US$43.200.500 | US$792.290 | 20.346.868 ELA |
| 487 |  mStable USD MUSD | US$1,03 | 3,22% | 3,35% | US$42.404.830 | US$184.412 | 41.085.970 MUSD |
| 488 |  Hydra HYDRA | US$4,93 | -14,63% | -22,93% | US$42.429.022 | US$1.582.557 | 8.606.762 HYDRA |
| 489 |  Vega Protocol VEGA | US$2,54 | -16,08% | -21,15% | US$42.500.768 | US$2.682.068 | 16.711.200 VEGA |
| 490 |  VerusCoin VRSC | US$0,6140 | -13,73% | -22,75% | US$41.901.873 | US$79.173,76 | 68.239.201 VRSC |
| 491 |  XeniosCoin XNC | US$0,5488 | -0,52% | -0,28% | US$41.858.410 | US$6.600,10 | 76.274.958 XNC |
| 492 |  RIZON ATOLO | US$0,02536 | -8,93% | -13,00% | US$43.337.176 | US$181.751 | 1.709.101.834 ATOLO |
| 493 |  Sentinel Protocol UPP | US$0,09082 | -11,27% | -20,59% | US$41.761.852 | US$2.079.643 | 459.834.801 UPP |
| 494 |  Nestree EGG | US$0,01716 | -27,57% | -42,60% | US$43.134.471 | US$3.648.271 | 2.513.880.474 EGG |
| 495 |  Cobak Token CBK | US$1,42 | -12,54% | -24,19% | US$43.079.980 | US$3.410.931 | 30.398.323 CBK |
| 496 |  Terra Virtua Kolect TVK | US$0,05793 | -20,09% | -29,88% | US$41.934.799 | US$7.377.864 | 723.884.666 TVK |
| 497 |  Tokenlon Network Token LON | US$0,9306 | -2,51% | -6,57% | US$41.468.192 | US$5.263.709 | 44.559.365 LON |
| 498 |  Wilder World WILD | US$0,4897 | -13,46% | -31,05% | US$41.739.415 | US$3.552.677 | 85.233.300 WILD |
| 499 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03673 | -20,48% | -5,07% | US$40.957.076 | US$1.188.565 | 1.115.000.000 ALI |
| 500 |  Vectorspace AI VXV | US$1,03 | -19,69% | -35,11% | US$41.097.008 | US$768.775 | 40.089.565 VXV |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.