Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enzyme MLN | US$37,20 | -14,46% | -24,44% | US$77.873.890 | US$6.113.081 | 2.093.291 MLN |
| 352 |  BakeryToken BAKE | US$0,4049 | -19,19% | -27,76% | US$78.361.318 | US$47.119.013 | 193.529.485 BAKE |
| 353 |  Veritaseum VERI | US$35,86 | -15,33% | -9,00% | US$77.079.571 | US$10.927,00 | 2.149.646 VERI |
| 354 |  Ampleforth Governance Token FORTH | US$4,93 | 6,68% | 12,64% | US$75.391.020 | US$160.772.643 | 15.297.897 FORTH |
| 355 |  DeversiFi DVF | US$3,16 | -10,41% | -24,01% | US$76.198.592 | US$429.478 | 24.147.148 DVF |
| 356 |  World Mobile Token WMT | US$0,3112 | -17,65% | -21,93% | US$75.907.111 | US$1.258.165 | 243.955.714 WMT |
| 357 |  Polkastarter POLS | US$0,8142 | -14,14% | -20,60% | US$75.903.112 | US$10.204.128 | 93.221.432 POLS |
| 358 |  Akash Network AKT | US$0,6521 | -18,39% | -28,48% | US$74.246.278 | US$5.528.993 | 113.861.304 AKT |
| 359 |  SingularityNET AGIX | US$0,07173 | -17,72% | -30,74% | US$74.390.249 | US$4.438.919 | 1.037.081.365 AGIX |
| 360 |  Cratos CRTS | US$0,002133 | -2,73% | -12,98% | US$74.649.950 | US$7.544.031 | 35.002.669.835 CRTS |
| 361 |  JasmyCoin JASMY | US$0,01423 | -8,61% | -21,22% | US$67.664.981 | US$239.093.384 | 4.754.930.780 JASMY |
| 362 |  Dvision Network DVI | US$0,2125 | -18,87% | -33,10% | US$73.111.415 | US$2.062.206 | 343.996.290 DVI |
| 363 |  ABBC Coin ABBC | US$0,07286 | -13,32% | -24,94% | US$72.123.737 | US$27.933.975 | 989.943.338 ABBC |
| 364 |  Balancer BAL | US$10,49 | -15,48% | -18,55% | US$72.815.999 | US$49.892.745 | 6.943.831 BAL |
| 365 |  Utrust UTK | US$0,1541 | -17,52% | -31,48% | US$72.438.786 | US$7.677.822 | 470.000.000 UTK |
| 366 |  KardiaChain KAI | US$0,01999 | -10,41% | -22,32% | US$71.238.149 | US$1.414.946 | 3.563.300.000 KAI |
| 367 |  Proton XPR | US$0,006565 | -16,50% | -20,12% | US$71.461.814 | US$6.704.119 | 10.885.673.647 XPR |
| 368 |  e-Radix EXRD | US$0,09666 | -12,65% | -12,45% | US$71.028.140 | US$4.419.533 | 734.834.633 EXRD |
| 369 |  Badger DAO BADGER | US$5,67 | -15,40% | -26,71% | US$71.041.468 | US$8.998.974 | 12.539.396 BADGER |
| 370 |  Beta Finance BETA | US$0,1761 | -23,10% | -35,59% | US$70.714.530 | US$10.870.325 | 401.666.667 BETA |
| 371 |  GensoKishi Metaverse MV | US$0,8862 | -4,60% | -32,31% | US$69.561.317 | US$1.240.176 | 78.492.677 MV |
| 372 |  Shiba Predator QOM | US$0,0000001157 | -21,35% | -36,40% | US$69.392.059 | US$6.376.905 | 599.986.999.999.999 QOM |
| 373 |  Everipedia IQ | US$0,007032 | -12,94% | -28,31% | US$70.466.843 | US$6.643.011 | 10.021.447.836 IQ |
| 374 |  cVault.finance CORE | US$6.866,00 | 1,61% | 1,26% | US$68.659.963 | US$147.802 | 10.000 CORE |
| 375 |  Freeway Token FWT | US$0,01260 | -12,06% | -24,24% | US$68.765.018 | US$909.784 | 5.455.459.241 FWT |
| 376 |  STAKE STAKE | US$8,08 | -10,20% | -20,52% | US$68.310.418 | US$315.980 | 8.453.041 STAKE |
| 377 |  Qredo QRDO | US$1,01 | -22,01% | -28,46% | US$66.690.853 | US$17.791.476 | 65.966.035 QRDO |
| 378 |  XCAD Network XCAD | US$2,76 | -16,51% | -16,38% | US$67.139.643 | US$9.413.478 | 24.308.236 XCAD |
| 379 |  Celo Dollar CUSD | US$0,9890 | -0,53% | -0,42% | US$66.473.332 | US$1.527.124 | 67.215.132 CUSD |
| 380 |  Dusk Network DUSK | US$0,1679 | -20,12% | -26,11% | US$67.016.470 | US$10.294.704 | 399.050.765 DUSK |
| 381 |  dKargo DKA | US$0,06639 | -8,70% | -17,43% | US$67.569.726 | US$9.281.063 | 1.017.709.366 DKA |
| 382 |  HUNT HUNT | US$0,5817 | -11,27% | -18,66% | US$64.197.873 | US$6.639.498 | 110.357.399 HUNT |
| 383 |  Haven Protocol XHV | US$2,78 | -10,57% | 5,40% | US$66.570.406 | US$1.530.403 | 23.965.056 XHV |
| 384 |  TomoChain TOMO | US$0,7287 | -20,36% | -38,58% | US$66.007.195 | US$15.723.047 | 90.585.975 TOMO |
| 385 |  AIOZ Network AIOZ | US$0,1160 | -11,74% | -21,25% | US$64.204.535 | US$1.598.828 | 553.434.805 AIOZ |
| 386 |  GlitzKoin GTN | US$0,2591 | -0,26% | -8,36% | US$64.123.201 | US$3.818.566 | 247.499.428 GTN |
| 387 |  Shapeshift FOX Token FOX | US$0,2014 | -9,45% | -21,38% | US$64.245.404 | US$1.164.586 | 318.998.105 FOX |
| 388 |  Aurory AURY | US$6,60 | -4,13% | -9,31% | US$63.358.719 | US$1.916.676 | 9.600.000 AURY |
| 389 |  Ankr Reward Bearing Staked ETH aETHc | US$2.168,54 | -7,36% | -19,52% | US$63.603.336 | US$931.443 | 29.330 aETHc |
| 390 |  YooShi YOOSHI | US$0,0000001699 | -16,70% | -29,95% | US$63.620.325 | US$425.917 | 374.357.214.312.024 YOOSHI |
| 391 |  CertiK CTK | US$0,8605 | -9,25% | -17,82% | US$62.943.142 | US$18.687.376 | 73.147.787 CTK |
| 392 |  DEAPcoin DEP | US$0,01273 | -0,73% | -25,09% | US$62.692.837 | US$4.435.064 | 4.925.977.283 DEP |
| 393 |  LCX LCX | US$0,08198 | -12,83% | -21,47% | US$62.069.624 | US$2.003.265 | 757.101.119 LCX |
| 394 |  PlatON LAT | US$0,02668 | -21,73% | -26,69% | US$63.933.315 | US$3.286.027 | 2.396.039.318 LAT |
| 395 |  NEST Protocol NEST | US$0,03092 | -2,90% | 9,66% | US$62.016.656 | US$6.725.390 | 2.005.474.261 NEST |
| 396 |  Orion Protocol ORN | US$1,80 | -14,75% | -30,93% | US$61.468.215 | US$7.104.320 | 34.146.255 ORN |
| 397 |  TrueFi TRU | US$0,1125 | -18,37% | -34,66% | US$61.759.367 | US$6.640.481 | 548.956.194 TRU |
| 398 |  ONUS ONUS | US$0,6182 | -2,19% | -7,57% | US$60.571.645 | US$245.440 | 97.980.390 ONUS |
| 399 |  Venus XVS | US$5,36 | -22,38% | -31,74% | US$65.256.512 | US$31.757.949 | 12.170.524 XVS |
| 400 |  ZEON ZEON | US$0,001937 | 39,67% | 54,59% | US$59.141.688 | US$196.437 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.