Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,006949 | -17,70% | -24,06% | US$231.470.614 | US$12.723.115 | 33.310.615.992 CKB |
| 152 |  Casper CSPR | US$0,04670 | -17,50% | -22,27% | US$224.195.776 | US$14.179.212 | 4.800.747.196 CSPR |
| 153 |  SushiSwap SUSHI | US$1,77 | -16,26% | -25,15% | US$224.787.716 | US$267.289.811 | 127.244.443 SUSHI |
| 154 |  DigiByte DGB | US$0,01434 | -16,20% | -24,28% | US$219.636.801 | US$33.808.263 | 15.319.248.481 DGB |
| 155 |  Keep Network KEEP | US$0,2939 | -17,15% | -27,68% | US$215.510.835 | US$1.838.712 | 733.326.996 KEEP |
| 156 |  Ren REN | US$0,2135 | -17,77% | -21,69% | US$213.259.272 | US$43.161.276 | 999.037.500 REN |
| 157 |  Spell Token SPELL | US$0,002361 | -20,28% | -23,34% | US$211.398.642 | US$43.722.123 | 89.524.461.006 SPELL |
| 158 |  Trust Wallet Token TWT | US$0,7347 | -12,48% | -24,31% | US$211.665.559 | US$21.594.154 | 288.094.211 TWT |
| 159 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | 0,12% | US$194.708.864 | US$3.897.242 | 194.776.154 GUSD |
| 160 |  WINkLink WIN | US$0,0002003 | -14,25% | -19,54% | US$192.682.206 | US$84.486.350 | 961.737.300.000 WIN |
| 161 |  PlayDapp PLA | US$0,5348 | -21,20% | -28,89% | US$194.032.046 | US$20.155.086 | 362.829.427 PLA |
| 162 |  dYdX DYDX | US$2,92 | -25,36% | -14,92% | US$191.638.939 | US$251.310.714 | 65.569.295 DYDX |
| 163 |  Conflux CFX | US$0,1034 | -12,01% | -23,86% | US$188.208.192 | US$9.896.059 | 1.820.044.430 CFX |
| 164 |  CEEK VR CEEK | US$0,2372 | -14,58% | -31,44% | US$188.858.482 | US$16.393.649 | 796.076.729 CEEK |
| 165 |  Telcoin TEL | US$0,003108 | -13,59% | -27,99% | US$189.571.943 | US$6.127.454 | 60.990.249.278 TEL |
| 166 |  DigitalBits XDB | US$0,1940 | -6,81% | -23,26% | US$185.842.338 | US$2.603.791 | 958.046.512 XDB |
| 167 |  Nano XNO | US$1,36 | -16,31% | -21,57% | US$181.275.154 | US$5.847.571 | 133.248.297 XNO |
| 168 |  MXC MXC | US$0,06942 | -30,51% | -31,27% | US$183.403.667 | US$18.330.035 | 2.642.132.373 MXC |
| 169 |  Ocean Protocol OCEAN | US$0,2881 | -19,88% | -29,91% | US$176.624.246 | US$27.274.476 | 613.099.141 OCEAN |
| 170 |  Lisk LSK | US$1,36 | -15,22% | -23,37% | US$175.003.474 | US$33.688.406 | 128.900.445 LSK |
| 171 |  DAO Maker DAO | US$2,48 | -10,13% | -22,17% | US$173.418.311 | US$6.397.737 | 69.899.893 DAO |
| 172 |  Chia XCH | US$43,85 | -10,04% | -19,82% | US$171.265.384 | US$10.754.357 | 3.905.894 XCH |
| 173 |  Injective INJ | US$3,02 | -14,50% | -15,28% | US$171.147.452 | US$17.697.124 | 56.655.553 INJ |
| 174 |  Raydium RAY | US$1,61 | -13,65% | -26,07% | US$169.205.258 | US$49.443.510 | 105.340.201 RAY |
| 175 |  NuCypher NU | US$0,2397 | -12,21% | -26,11% | US$168.485.368 | US$5.850.951 | 703.000.000 NU |
| 176 |  MX TOKEN MX | US$1,68 | -15,46% | -28,70% | US$167.519.998 | US$13.333.356 | 100.000.000 MX |
| 177 |  Revain REV | US$0,001938 | -12,43% | -28,14% | US$164.881.331 | US$1.401.282 | 85.061.485.690 REV |
| 178 |  Syscoin SYS | US$0,2564 | -22,52% | -38,47% | US$163.676.707 | US$15.402.131 | 638.379.471 SYS |
| 179 |  Constellation DAG | US$0,1287 | -17,14% | -20,25% | US$163.032.756 | US$4.995.137 | 1.266.911.931 DAG |
| 180 |  MediBloc MED | US$0,03045 | -10,93% | -22,55% | US$163.915.544 | US$477.769 | 5.382.401.140 MED |
| 181 |  Persistence XPRT | US$1,63 | -19,08% | -31,59% | US$162.278.835 | US$1.734.973 | 99.821.682 XPRT |
| 182 |  Celer Network CELR | US$0,02373 | -21,71% | -30,72% | US$162.343.666 | US$53.822.936 | 6.840.278.297 CELR |
| 183 |  Dent DENT | US$0,001608 | -15,70% | -22,98% | US$159.188.717 | US$43.290.414 | 99.007.791.203 DENT |
| 184 |  Vulcan Forged PYR PYR | US$6,61 | -14,57% | -26,13% | US$157.964.785 | US$37.594.166 | 23.897.700 PYR |
| 185 |  COTI COTI | US$0,1474 | -18,33% | -24,29% | US$154.546.652 | US$44.504.142 | 1.048.141.495 COTI |
| 186 |  Coin98 C98 | US$0,8344 | -18,59% | -27,71% | US$154.355.847 | US$35.282.578 | 185.000.000 C98 |
| 187 |  Locus Chain LOCUS | US$0,1716 | -5,59% | 4,60% | US$150.994.648 | US$3.601.790 | 879.808.261 LOCUS |
| 188 |  Orbs ORBS | US$0,05196 | -11,76% | -23,55% | US$149.469.767 | US$6.639.825 | 2.876.767.039 ORBS |
| 189 |  Request REQ | US$0,1484 | -12,90% | -21,50% | US$148.408.431 | US$18.595.972 | 999.876.008 REQ |
| 190 |  Mines of Dalarnia DAR | US$0,7189 | -25,64% | -39,44% | US$149.887.943 | US$186.650.487 | 208.484.058 DAR |
| 191 |  Divi DIVI | US$0,05130 | -6,78% | -18,87% | US$146.985.362 | US$297.370 | 2.865.371.860 DIVI |
| 192 |  Fetch.ai FET | US$0,1984 | -18,39% | -24,71% | US$148.009.267 | US$25.251.083 | 746.113.681 FET |
| 193 |  Tribe TRIBE | US$0,3218 | -9,13% | -16,07% | US$145.925.954 | US$8.438.627 | 453.448.622 TRIBE |
| 194 |  Pundi X (New) PUNDIX | US$0,5679 | -15,01% | -27,68% | US$146.792.330 | US$29.990.816 | 258.491.637 PUNDIX |
| 195 |  Chromia CHR | US$0,2566 | -17,25% | -25,71% | US$145.574.770 | US$48.830.246 | 567.369.439 CHR |
| 196 |  Powerledger POWR | US$0,2996 | -18,60% | -30,25% | US$145.460.139 | US$16.911.363 | 485.486.097 POWR |
| 197 |  Ontology Gas ONG | US$0,4616 | -14,66% | -26,40% | US$142.046.320 | US$11.514.585 | 307.724.635 ONG |
| 198 |  Perpetual Protocol PERP | US$1,87 | -15,85% | -42,35% | US$142.679.961 | US$26.594.522 | 76.475.000 PERP |
| 199 |  ConstitutionDAO PEOPLE | US$0,02929 | -15,74% | -20,80% | US$148.203.942 | US$128.852.270 | 5.060.137.335 PEOPLE |
| 200 |  WazirX WRX | US$0,3589 | -20,01% | -30,06% | US$137.054.112 | US$11.264.054 | 381.856.864 WRX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.