Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,006604 | -13,55% | -26,79% | US$60.035.890 | US$8.786.877 | 9.090.168.650 TT |
| 402 |  DeFi Pulse Index DPI | US$108,44 | -17,18% | -24,82% | US$60.617.593 | US$907.806 | 558.983 DPI |
| 403 |  Neutrino Token NSBT | US$22,72 | -4,24% | 2,68% | US$59.359.232 | US$154.037 | 2.613.111 NSBT |
| 404 |  Loom Network LOOM | US$0,05922 | -12,98% | -20,84% | US$59.224.361 | US$4.381.083 | 1.000.000.000 LOOM |
| 405 |  Hathor HTR | US$0,2527 | -11,03% | -29,54% | US$58.266.322 | US$7.476.306 | 230.573.656 HTR |
| 406 |  Venus BUSD vBUSD | US$0,02156 | 0,06% | 0,14% | US$58.099.685 | - | 2.694.770.470 vBUSD |
| 407 |  Alchemix ALCX | US$45,44 | -12,89% | -28,50% | US$58.386.403 | US$6.200.221 | 1.284.959 ALCX |
| 408 |  GXChain GXC | US$0,7769 | -19,73% | -49,62% | US$58.269.071 | US$750.667 | 75.000.000 GXC |
| 409 |  ZB Token ZB | US$0,1240 | -11,15% | -17,53% | US$57.466.828 | US$507.595 | 463.288.810 ZB |
| 410 |  PlatonCoin PLTC | US$0,5033 | -6,07% | -44,69% | US$57.426.688 | US$500.203 | 114.099.391 PLTC |
| 411 |  Beefy Finance BIFI | US$804,06 | -20,84% | -36,45% | US$57.891.997 | US$5.744.073 | 72.000 BIFI |
| 412 |  League of Kingdoms Arena LOKA | US$2,34 | -9,71% | -18,23% | US$58.725.971 | US$118.891.319 | 25.100.000 LOKA |
| 413 |  Unibright UBT | US$0,3826 | -8,28% | -29,49% | US$57.396.954 | US$563.641 | 149.999.999 UBT |
| 414 |  Chimpion BNANA | US$1,68 | -11,51% | -24,69% | US$53.367.608 | US$183.511 | 31.727.387 BNANA |
| 415 |  Alitas ALT | US$0,9161 | 0,71% | -10,54% | US$54.965.112 | US$171.367 | 60.000.000 ALT |
| 416 |  Handshake HNS | US$0,1149 | -2,50% | -6,87% | US$56.236.894 | US$261.315 | 489.263.585 HNS |
| 417 |  Mirror Protocol MIR | US$0,7351 | -22,99% | -29,69% | US$57.145.162 | US$27.881.813 | 77.742.680 MIR |
| 418 |  Wanchain WAN | US$0,2880 | -12,64% | -26,53% | US$55.502.389 | US$8.641.651 | 192.701.891 WAN |
| 419 |  Centrifuge CFG | US$0,2313 | -12,03% | -33,67% | US$56.181.895 | US$330.921 | 242.852.445 CFG |
| 420 |  Starlink STARL | US$0,000005700 | -22,20% | -35,27% | US$56.884.466 | US$8.582.992 | 9.979.172.029.858 STARL |
| 421 |  Uquid Coin UQC | US$5,54 | -11,47% | -19,11% | US$55.385.071 | US$4.070.271 | 10.000.000 UQC |
| 422 |  PEAKDEFI PEAK | US$0,04148 | -13,15% | -14,39% | US$56.192.030 | US$389.349 | 1.354.517.220 PEAK |
| 423 |  IDEX IDEX | US$0,08532 | -25,23% | -26,97% | US$55.518.014 | US$26.533.015 | 650.704.299 IDEX |
| 424 |  RMRK RMRK | US$5,84 | -23,61% | -32,65% | US$55.488.355 | US$5.318.604 | 9.500.000 RMRK |
| 425 |  Merit Circle MC | US$1,28 | -14,34% | -24,42% | US$54.577.179 | US$5.553.812 | 42.592.000 MC |
| 426 |  Darma Cash DMCH | US$0,2500 | 0,01% | 0,00% | US$54.305.992 | - | 217.216.812 DMCH |
| 427 |  Syntropy NOIA | US$0,09683 | -7,49% | -7,09% | US$54.237.042 | US$675.737 | 560.106.446 NOIA |
| 428 |  HI HI | US$0,1071 | -4,26% | -15,57% | US$53.940.775 | US$1.395.127 | 503.699.436 HI |
| 429 |  OpenDAO SOS | US$0,0000005661 | -16,55% | -18,44% | US$56.611.243 | US$17.914.615 | 100.000.000.000.000 SOS |
| 430 |  Vai VAI | US$0,9360 | -0,33% | -0,52% | US$53.821.423 | US$1.435.491 | 57.498.554 VAI |
| 431 |  SafePal SFP | US$0,5055 | -16,94% | -20,73% | US$54.681.712 | US$21.747.411 | 108.166.667 SFP |
| 432 |  Kava Swap SWP | US$1,60 | -2,54% | -5,22% | US$54.182.920 | US$583.529 | 33.854.166 SWP |
| 433 |  Aergo AERGO | US$0,1463 | -18,85% | -28,79% | US$53.646.596 | US$7.197.885 | 366.648.810 AERGO |
| 434 |  Decentral Games DG | US$0,1073 | -16,32% | -31,54% | US$54.257.860 | US$1.709.534 | 505.510.105 DG |
| 435 |  CLV CLV | US$0,2050 | -16,37% | -22,14% | US$53.510.319 | US$19.619.726 | 260.975.397 CLV |
| 436 |  Efforce WOZX | US$0,1006 | -13,29% | -7,89% | US$53.043.423 | US$800.968 | 527.135.519 WOZX |
| 437 |  Covalent CQT | US$0,2084 | -7,82% | -11,32% | US$53.104.586 | US$2.372.499 | 254.842.989 CQT |
| 438 |  Splintershards SPS | US$0,07845 | -18,12% | -30,96% | US$53.456.848 | US$1.604.077 | 681.389.866 SPS |
| 439 |  Alpaca Finance ALPACA | US$0,3813 | -11,31% | -12,75% | US$53.986.700 | US$8.988.042 | 141.603.872 ALPACA |
| 440 |  Adventure Gold AGLD | US$0,7680 | -10,21% | -19,27% | US$53.887.678 | US$19.332.838 | 70.170.001 AGLD |
| 441 |  Aleph.im ALEPH | US$0,2586 | -0,95% | -1,47% | US$52.411.493 | US$1.051.535 | 202.678.847 ALEPH |
| 442 |  Marlin POND | US$0,01352 | -20,08% | -31,76% | US$52.811.669 | US$7.986.719 | 3.906.753.055 POND |
| 443 |  Phala Network PHA | US$0,1918 | -8,64% | -16,43% | US$52.162.768 | US$5.791.358 | 272.000.000 PHA |
| 444 |  Hifi Finance MFT | US$0,005167 | -16,28% | -26,75% | US$51.666.036 | US$18.449.969 | 10.000.000.000 MFT |
| 445 |  Voxies VOXEL | US$0,8136 | -19,19% | -32,55% | US$52.087.302 | US$33.870.337 | 64.021.081 VOXEL |
| 446 |  Carry CRE | US$0,005835 | -10,57% | -20,74% | US$51.258.748 | US$5.504.362 | 8.785.037.464 CRE |
| 447 |  Qcash QC | US$0,1110 | -7,96% | -12,44% | US$51.072.523 | US$570.075.099 | 460.000.200 QC |
| 448 |  Toko Token TKO | US$0,4738 | -12,79% | -21,25% | US$51.403.491 | US$10.822.484 | 108.500.000 TKO |
| 449 |  Elitium EUM | US$1,82 | 1,56% | -4,00% | US$50.852.781 | US$569.422 | 27.898.118 EUM |
| 450 |  Travala.com AVA | US$0,9874 | -13,07% | -22,46% | US$50.482.417 | US$6.149.800 | 51.127.937 AVA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.