Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Victoria VR VR | US$0,05596 | -19,80% | -43,38% | US$40.795.648 | US$17.178.570 | 729.019.008 VR |
| 502 |  Cocos-BCX COCOS | US$0,9603 | -5,67% | -14,69% | US$40.349.848 | US$23.527.097 | 42.015.868 COCOS |
| 503 |  Super Zero Protocol SERO | US$0,1139 | -6,67% | -2,63% | US$40.326.279 | US$1.757.797 | 353.985.312 SERO |
| 504 |  Morpheus.Network MNW | US$0,8557 | -4,13% | -17,80% | US$40.371.639 | US$840.031 | 47.180.014 MNW |
| 505 |  Presearch PRE | US$0,1014 | -12,80% | -17,41% | US$40.232.405 | US$641.726 | 396.578.435 PRE |
| 506 |  district0x DNT | US$0,06666 | -19,50% | -34,19% | US$39.993.956 | US$8.000.817 | 600.000.000 DNT |
| 507 |  DFI.Money YFII | US$1.027,42 | -12,69% | -29,94% | US$39.654.195 | US$25.774.322 | 38.596 YFII |
| 508 |  Zelwin ZLW | US$0,5480 | -11,33% | -16,74% | US$39.638.839 | US$95.475,02 | 72.331.834 ZLW |
| 509 |  BioPassport Token BIOT | US$0,02291 | -15,66% | -18,29% | US$40.203.131 | US$1.420.080 | 1.755.103.460 BIOT |
| 510 |  IRISnet IRIS | US$0,03124 | -16,06% | -29,80% | US$40.163.882 | US$3.488.878 | 1.285.616.303 IRIS |
| 511 |  TrustSwap SWAP | US$0,4140 | -14,97% | -33,90% | US$40.387.807 | US$969.912 | 97.555.164 SWAP |
| 512 |  Refereum RFR | US$0,007903 | -14,17% | -22,90% | US$39.508.186 | US$3.546.741 | 4.999.180.100 RFR |
| 513 |  Sovryn SOV | US$1,86 | -22,24% | -36,64% | US$39.565.574 | US$1.063.783 | 21.216.790 SOV |
| 514 |  Alpine F1 Team Fan Token ALPINE | US$3,48 | -22,78% | -29,51% | US$39.565.063 | US$11.040.634 | 11.360.000 ALPINE |
| 515 |  Boson Protocol BOSON | US$0,4940 | -17,48% | -21,89% | US$39.468.934 | US$4.029.891 | 79.898.166 BOSON |
| 516 |  Velo VELO | US$0,03250 | -17,82% | -22,93% | US$39.966.487 | US$1.291.847 | 1.229.925.310 VELO |
| 517 |  Ambire AdEx ADX | US$0,2714 | -7,32% | -19,25% | US$38.690.945 | US$5.687.972 | 142.557.524 ADX |
| 518 |  Phantasma SOUL | US$0,3730 | -10,42% | -29,91% | US$39.247.703 | US$5.309.045 | 105.220.281 SOUL |
| 519 |  TokenPocket TPT | US$0,01116 | -12,56% | -20,38% | US$38.698.841 | US$512.431 | 3.466.457.400 TPT |
| 520 |  Harvest Finance FARM | US$57,60 | -18,26% | -30,35% | US$38.923.050 | US$28.978.896 | 675.797 FARM |
| 521 |  Bitcoin Diamond BCD | US$0,2096 | -21,23% | -15,43% | US$39.089.216 | US$817.528 | 186.492.898 BCD |
| 522 |  CUDOS CUDOS | US$0,01357 | -14,73% | -16,16% | US$38.571.285 | US$1.608.539 | 2.843.368.033 CUDOS |
| 523 |  Flamingo FLM | US$0,1230 | -18,07% | -27,92% | US$38.411.020 | US$13.052.614 | 312.284.062 FLM |
| 524 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,3215 | -29,99% | -39,39% | US$38.513.215 | US$4.248.898 | 119.794.315 WNCG |
| 525 |  DIA DIA | US$0,5293 | -17,99% | -30,47% | US$38.323.733 | US$8.770.306 | 72.401.614 DIA |
| 526 |  Automata Network ATA | US$0,2210 | -17,43% | -22,06% | US$38.070.483 | US$7.067.260 | 172.252.000 ATA |
| 527 |  Contentos COS | US$0,009488 | -14,36% | -27,35% | US$38.033.242 | US$6.132.403 | 4.008.598.000 COS |
| 528 |  BarnBridge BOND | US$5,49 | 7,37% | -9,58% | US$36.744.765 | US$54.662.673 | 6.696.903 BOND |
| 529 |  BabySwap BABY | US$0,1807 | -13,34% | -27,67% | US$37.568.930 | US$1.373.407 | 207.854.300 BABY |
| 530 |  Peony PNY | US$0,1658 | -4,26% | -21,42% | US$37.334.968 | US$680.496 | 225.237.623 PNY |
| 531 |  ApolloX APX | US$0,07080 | 0,46% | 2,06% | US$37.233.979 | US$2.877.203 | 525.902.309 APX |
| 532 |  Ethernity ERN | US$2,78 | -14,11% | -27,65% | US$37.857.135 | US$15.606.595 | 13.617.745 ERN |
| 533 |  Circuits of Value COVAL | US$0,02078 | -13,27% | -23,06% | US$37.124.550 | US$708.753 | 1.786.741.469 COVAL |
| 534 |  Wrapped NXM WNXM | US$22,03 | -12,86% | -21,81% | US$36.944.271 | US$2.642.602 | 1.676.964 WNXM |
| 535 |  GuildFi GF | US$0,8699 | -6,34% | -24,29% | US$36.694.737 | US$3.084.256 | 42.185.072 GF |
| 536 |  RichQUACK.com QUACK | US$0,000000000843 | -17,64% | -24,39% | US$37.178.091 | US$644.261 | 44.085.961.274.152.304 QUACK |
| 537 |  Groestlcoin GRS | US$0,4563 | -13,22% | -19,36% | US$36.509.966 | US$2.585.370 | 80.013.834 GRS |
| 538 |  BoringDAO BOR | US$251,34 | -47,57% | -23,71% | US$36.102.799 | US$1.692,13 | 143.642 BOR |
| 539 |  RAI Finance SOFI | US$0,1829 | -9,26% | -18,01% | US$36.142.433 | US$5.134.000 | 197.613.825 SOFI |
| 540 |  Shiden Network SDN | US$0,6890 | -12,57% | -16,20% | US$35.835.523 | US$4.328.135 | 52.012.371 SDN |
| 541 |  Steem Dollars SBD | US$3,20 | -10,91% | -14,44% | US$35.999.094 | US$1.949.122 | 11.241.999 SBD |
| 542 |  CoinEx Token CET | US$0,05045 | -11,36% | -19,81% | US$35.749.670 | US$1.321.601 | 708.633.582 CET |
| 543 |  Energi NRG | US$0,6721 | -8,74% | -20,79% | US$35.362.674 | US$383.461 | 52.619.033 NRG |
| 544 |  Assemble Protocol ASM | US$0,03153 | -14,44% | -22,85% | US$35.048.049 | US$1.586.655 | 1.111.579.761 ASM |
| 545 |  DeRace DERC | US$0,6479 | -7,70% | -26,03% | US$35.142.510 | US$1.377.277 | 54.240.000 DERC |
| 546 |  Teloscoin TELOS | US$0,2095 | 4,00% | 6,00% | US$35.072.993 | US$157.694 | 167.399.821 TELOS |
| 547 |  Bonfida FIDA | US$0,7815 | -14,61% | -28,60% | US$34.957.782 | US$3.842.632 | 44.729.964 FIDA |
| 548 |  QuickSwap QUICK | US$106,30 | -18,15% | -37,97% | US$34.771.479 | US$10.485.289 | 327.100 QUICK |
| 549 |  Swarm BZZ | US$0,7085 | -10,98% | -15,41% | US$34.413.081 | US$2.561.688 | 48.569.331 BZZ |
| 550 |  Rarible RARI | US$4,43 | -12,48% | -24,70% | US$34.118.304 | US$1.276.581 | 7.699.003 RARI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.