Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metahero HERO | US$0,01977 | -17,87% | -30,58% | US$100.765.454 | US$9.769.910 | 5.095.643.290 HERO |
| 302 |  Aavegotchi GHST | US$1,74 | -3,79% | -6,05% | US$99.973.696 | US$27.061.258 | 57.582.085 GHST |
| 303 |  Sperax SPA | US$0,1368 | -2,91% | -15,37% | US$100.348.152 | US$7.179.879 | 733.504.907 SPA |
| 304 |  Yield Guild Games YGG | US$0,8778 | -20,77% | -37,00% | US$100.236.030 | US$28.116.278 | 114.190.382 YGG |
| 305 |  Augur REP | US$9,02 | -14,11% | -23,61% | US$99.220.958 | US$31.939.052 | 11.000.000 REP |
| 306 |  Rakon RKN | US$0,4042 | 221,94% | -21,42% | US$98.157.392 | US$110.666 | 242.857.143 RKN |
| 307 |  RSK Smart Bitcoin RBTC | US$30.346,53 | -10,77% | -21,21% | US$97.417.505 | US$47.568,47 | 3.210 RBTC |
| 308 |  Bridge Oracle BRG | US$0,01201 | -10,95% | -24,74% | US$96.083.378 | US$235.623 | 8.002.167.205 BRG |
| 309 |  Numeraire NMR | US$16,17 | -15,36% | -31,29% | US$95.207.902 | US$11.345.828 | 5.888.504 NMR |
| 310 |  Aragon ANT | US$2,44 | -18,48% | -28,80% | US$96.486.715 | US$31.308.379 | 39.609.523 ANT |
| 311 |  Origin Dollar OUSD | US$0,9971 | -0,11% | -0,09% | US$94.327.325 | US$505.620 | 94.597.901 OUSD |
| 312 |  aelf ELF | US$0,1760 | -17,34% | -34,64% | US$95.825.501 | US$22.559.463 | 544.480.200 ELF |
| 313 |  MaidSafeCoin MAID | US$0,2020 | -19,79% | -27,85% | US$91.406.595 | US$1.088,29 | 452.552.412 MAID |
| 314 |  Stratis STRAX | US$0,6857 | -14,38% | -23,81% | US$93.730.264 | US$7.601.564 | 136.694.331 STRAX |
| 315 |  Alpha Venture DAO ALPHA | US$0,2119 | -16,31% | -24,24% | US$94.586.027 | US$17.724.421 | 446.330.126 ALPHA |
| 316 |  Metadium META | US$0,05539 | -12,40% | -25,45% | US$93.460.233 | US$3.248.058 | 1.687.369.624 META |
| 317 |  Dawn Protocol DAWN | US$1,31 | -10,80% | -18,89% | US$94.779.981 | US$3.888.743 | 72.464.266 DAWN |
| 318 |  ssv.network SSV | US$9,17 | -5,28% | -13,13% | US$91.689.271 | US$2.438.755 | 10.000.000 SSV |
| 319 |  Reserve Rights RSR | US$0,006208 | -21,46% | -29,09% | US$91.881.142 | US$38.281.210 | 14.801.148.904 RSR |
| 320 |  Metal MTL | US$1,38 | -16,43% | -33,31% | US$91.876.267 | US$52.766.628 | 66.588.888 MTL |
| 321 |  Radicle RAD | US$2,97 | -10,59% | -24,11% | US$92.372.425 | US$5.128.731 | 31.082.046 RAD |
| 322 |  Wirex Token WXT | US$0,009063 | -15,84% | -8,39% | US$90.630.381 | US$2.654.579 | 10.000.000.000 WXT |
| 323 |  Bifrost (BFC) BFC | US$0,08356 | -20,29% | -33,93% | US$92.342.145 | US$1.273.768 | 1.105.073.174 BFC |
| 324 |  Sport and Leisure SNL | US$0,1337 | -10,34% | -21,58% | US$90.729.764 | - | 678.662.953 SNL |
| 325 |  Biconomy BICO | US$0,7398 | -18,92% | -29,17% | US$91.045.000 | US$19.964.879 | 123.070.352 BICO |
| 326 |  Prometeus PROM | US$5,46 | -17,95% | -33,90% | US$89.863.609 | US$2.788.852 | 16.450.000 PROM |
| 327 |  Standard Tokenization Protocol STPT | US$0,05816 | -15,23% | -24,33% | US$90.186.001 | US$9.271.043 | 1.550.753.612 STPT |
| 328 |  iExec RLC RLC | US$1,13 | -15,37% | -25,11% | US$90.974.806 | US$9.425.744 | 80.200.793 RLC |
| 329 |  Hoo Token HOO | US$1,08 | -12,46% | -17,29% | US$88.897.155 | US$6.048.964 | 82.430.424 HOO |
| 330 |  Adshares ADS | US$3,39 | -11,56% | -20,92% | US$89.054.475 | US$3.781.918 | 26.284.188 ADS |
| 331 |  CENNZnet CENNZ | US$0,07464 | -11,94% | -16,76% | US$89.573.062 | US$957.074 | 1.200.000.000 CENNZ |
| 332 |  Liquity LQTY | US$1,26 | -15,95% | -20,48% | US$88.704.735 | US$1.650.116 | 70.582.763 LQTY |
| 333 |  Ampleforth AMPL | US$1,02 | -2,43% | -2,87% | US$87.587.400 | US$2.945.244 | 86.215.316 AMPL |
| 334 |  Strike STRK | US$27,64 | -11,05% | -16,63% | US$87.843.193 | US$3.926.024 | 3.178.133 STRK |
| 335 |  RSK Infrastructure Framework RIF | US$0,1029 | -9,71% | -19,81% | US$87.546.639 | US$1.233.112 | 850.953.339 RIF |
| 336 |  SOMESING SSX | US$0,03329 | -12,19% | -20,37% | US$88.106.882 | US$2.917.841 | 2.646.866.545 SSX |
| 337 |  UFO Gaming UFO | US$0,000003418 | -19,19% | -32,87% | US$88.042.772 | US$5.271.073 | 25.757.575.757.576 UFO |
| 338 |  NKN NKN | US$0,1243 | -16,87% | -23,49% | US$87.009.450 | US$7.168.454 | 700.000.000 NKN |
| 339 |  QuarkChain QKC | US$0,01347 | -12,08% | -22,54% | US$86.204.990 | US$2.857.361 | 6.399.906.497 QKC |
| 340 |  API3 API3 | US$2,34 | -26,36% | -27,38% | US$86.281.188 | US$33.360.292 | 36.907.810 API3 |
| 341 |  Ergo ERG | US$2,62 | -15,48% | -20,20% | US$83.841.765 | US$5.164.105 | 32.012.428 ERG |
| 342 |  Mango MNGO | US$0,08307 | -13,76% | -26,12% | US$83.074.165 | US$979.614 | 1.000.000.000 MNGO |
| 343 |  Klever KLV | US$0,02419 | -11,35% | -18,49% | US$82.201.302 | US$13.006.105 | 3.397.615.776 KLV |
| 344 |  Alchemy Pay ACH | US$0,01860 | -15,77% | -22,82% | US$82.535.221 | US$17.824.639 | 4.438.237.977 ACH |
| 345 |  Mask Network MASK | US$2,82 | -19,73% | -25,06% | US$82.077.018 | US$51.000.156 | 29.130.723 MASK |
| 346 |  Ark ARK | US$0,5965 | -15,85% | -25,12% | US$81.675.647 | US$4.329.853 | 136.921.919 ARK |
| 347 |  MovieBloc MBL | US$0,005875 | -18,04% | -29,40% | US$79.468.387 | US$17.100.979 | 13.527.667.870 MBL |
| 348 |  Electroneum ETN | US$0,004400 | -6,59% | -8,93% | US$78.838.861 | US$234.011 | 17.919.233.761 ETN |
| 349 |  Band Protocol BAND | US$2,25 | -17,55% | -26,13% | US$79.127.942 | US$23.698.450 | 35.191.821 BAND |
| 350 |  Bloktopia BLOK | US$0,009483 | -12,28% | -16,46% | US$79.078.874 | US$11.498.821 | 8.338.704.276 BLOK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.