Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1459 | -16,31% | -16,87% | US$25.307.917.679 | US$33.507.889 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.228,75 | -10,75% | -21,83% | US$7.773.288.755 | US$1.527.322 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07348 | -15,76% | 7,10% | US$7.471.474.176 | US$22.784.132 | 101.676.082.428 WTRX |
| 204 |  yOUcash YOUC | US$0,5005 | -0,14% | 4,68% | US$4.212.938.333 | US$499.492 | 8.417.352.798 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$30.348,10 | -10,87% | -21,30% | US$3.190.134.089 | US$139.403.147 | 105.118 BTCB |
| 206 |  Frax FRAX | US$0,9943 | -0,23% | -0,29% | US$2.621.802.534 | US$86.057.458 | 2.636.719.598 FRAX |
| 207 |  Toncoin TON | US$1,76 | -9,80% | -6,26% | US$2.147.258.009 | US$8.992.594 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$3,62 | -11,23% | -16,21% | US$1.848.046.778 | US$34.655.378 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$300,48 | -15,18% | -22,63% | US$1.662.072.876 | US$1.015.925.032 | 5.531.381 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001441 | -17,50% | -16,49% | US$1.426.234.595 | US$20.237,03 | 990.000.000.000 BTTOLD |
| 211 |  Chain XCN | US$0,07611 | -5,12% | -7,72% | US$1.290.122.393 | US$161.105.550 | 16.951.436.284 XCN |
| 212 |  Huobi BTC HBTC | US$30.279,08 | -11,04% | -21,38% | US$1.179.990.451 | US$3.707.914 | 38.970 HBTC |
| 213 |  Liquity USD LUSD | US$0,9992 | -0,13% | -0,16% | US$718.895.091 | US$1.447.506 | 719.446.095 LUSD |
| 214 |  Osmosis OSMO | US$2,64 | -22,50% | -30,30% | US$745.169.027 | US$114.866.774 | 282.464.369 OSMO |
| 215 |  Safe SAFE | US$32,77 | -9,02% | -10,85% | US$682.859.546 | US$1.134.795 | 20.835.499 SAFE |
| 216 |  Counos X CCXX | US$31,65 | -7,06% | -0,42% | US$567.045.602 | US$1.015.389 | 17.914.364 CCXX |
| 217 |  BitDAO BIT | US$0,9003 | -10,23% | -25,43% | US$527.817.091 | US$33.960.418 | 586.278.943 BIT |
| 218 |  Threshold T | US$0,06201 | -16,78% | -27,17% | US$511.289.496 | US$14.316.152 | 8.245.460.686 T |
| 219 |  NXM NXM | US$76,00 | -10,81% | -21,31% | US$502.074.467 | US$4.791,06 | 6.605.933 NXM |
| 220 |  LINK LN | US$76,34 | -16,20% | -31,10% | US$456.210.174 | US$2.647.341 | 5.975.799 LN |
| 221 |  Tether Gold XAUT | US$1.851,03 | -1,51% | -1,05% | US$456.323.216 | US$2.523.041 | 246.524 XAUT |
| 222 |  The Transfer Token TTT | US$4,08 | 10,67% | 1,20% | US$427.442.255 | US$349.210 | 104.829.524 TTT |
| 223 |  LooksRare LOOKS | US$0,9953 | -20,91% | -42,56% | US$429.189.815 | US$114.346.488 | 431.226.289 LOOKS |
| 224 |  HUSD HUSD | US$0,9987 | -0,01% | -0,07% | US$388.631.906 | US$31.063.185 | 389.139.568 HUSD |
| 225 |  Astar ASTR | US$0,1011 | -19,53% | -27,51% | US$343.766.270 | US$28.779.257 | 3.401.661.864 ASTR |
| 226 |  KOK KOK | US$2,97 | -15,41% | -9,80% | US$319.203.280 | US$11.726.394 | 107.333.422 KOK |
| 227 |  Everscale EVER | US$0,2496 | -17,14% | -27,17% | US$306.896.046 | US$3.443.244 | 1.229.715.080 EVER |
| 228 |  Wrapped Velas WVLX | US$0,1342 | -9,68% | -25,94% | US$305.917.059 | - | 2.279.175.680 WVLX |
| 229 |  Fruits FRTS | US$0,01333 | -3,27% | -0,56% | US$280.801.229 | US$2.466.905 | 21.066.845.547 FRTS |
| 230 |  WhiteCoin XWC | US$0,3685 | -13,81% | -12,64% | US$274.272.559 | US$4.441.208 | 744.201.249 XWC |
| 231 |  Sapphire SAPP | US$0,5059 | -10,48% | -19,43% | US$271.967.642 | US$458.783 | 537.572.916 SAPP |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,7271 | -4,90% | -9,40% | US$256.765.843 | US$130.361 | 353.119.453 BEST |
| 233 |  USDD USDD | US$0,9999 | -0,23% | -1,16% | US$255.889.134 | US$13.328.562 | 255.914.907 USDD |
| 234 |  Rocket Pool RPL | US$24,55 | -11,83% | -21,83% | US$252.327.698 | US$1.131.367 | 10.279.742 RPL |
| 235 |  Project Galaxy GAL | US$7,14 | -27,61% | 0,00% | US$251.212.017 | US$583.805.598 | 35.161.333 GAL |
| 236 |  Pirate Chain ARRR | US$1,22 | -5,72% | -0,28% | US$234.180.838 | US$947.370 | 192.077.314 ARRR |
| 237 |  RadioCaca RACA | US$0,0007441 | -9,85% | -29,49% | US$228.354.212 | US$36.222.864 | 306.887.160.390 RACA |
| 238 |  SafeMoon SAFEMOON | US$0,0000003988 | -15,18% | -22,61% | US$224.241.725 | US$51.444,18 | 562.238.687.431.182 SAFEMOON |
| 239 |  WEMIX WEMIX | US$1,80 | -19,80% | -23,89% | US$221.518.097 | US$34.184.135 | 123.233.682 WEMIX |
| 240 |  BinaryX BNX | US$103,64 | -0,68% | -4,46% | US$209.648.070 | US$61.746.142 | 2.022.898 BNX |
| 241 |  VVS Finance VVS | US$0,00001102 | -20,73% | -27,69% | US$188.183.549 | US$6.756.827 | 17.080.311.556.723 VVS |
| 242 |  MobileCoin MOB | US$2,44 | -12,77% | -33,39% | US$180.874.637 | US$17.622.273 | 74.218.324 MOB |
| 243 |  Biswap BSW | US$0,7889 | -18,76% | -28,36% | US$173.934.832 | US$152.728.961 | 220.490.009 BSW |
| 244 |  Anyswap ANY | US$9,13 | -12,68% | -0,79% | US$170.179.427 | US$2.020.329 | 18.639.320 ANY |
| 245 |  Humanscape HUM | US$0,2266 | -18,69% | -23,19% | US$170.260.267 | US$10.817.069 | 751.409.623 HUM |
| 246 |  Chainbing CBG | US$5,14 | -2,93% | -20,57% | US$169.614.691 | US$1.355.648 | 33.000.000 CBG |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9646 | -0,28% | -0,86% | US$164.227.956 | US$352.298 | 170.252.869 USDX |
| 248 |  MVL MVL | US$0,007068 | -11,04% | -22,67% | US$162.752.886 | US$3.307.418 | 23.027.983.549 MVL |
| 249 |  Decentralized Social DESO | US$18,05 | -22,97% | -32,06% | US$160.387.683 | US$2.337.440 | 8.884.536 DESO |
| 250 |  Maple MPL | US$33,91 | -11,12% | -30,72% | US$149.827.095 | US$5.469.808 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.