Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$93,71 | -17,88% | -24,83% | US$1.344.635.974 | US$260.762.912 | 14.348.144 ZEC |
| 52 |  BitTorrent-New BTT | US$0,000001432 | -10,64% | -16,32% | US$1.330.929.748 | US$139.687.091 | 929.275.160.714.000 BTT |
| 53 |  Waves WAVES | US$12,50 | -3,17% | 0,18% | US$1.352.490.757 | US$942.543.945 | 108.221.212 WAVES |
| 54 |  Helium HNT | US$11,24 | -17,14% | -22,02% | US$1.319.173.134 | US$28.114.152 | 117.348.046 HNT |
| 55 |  TrueUSD TUSD | US$0,9995 | -0,08% | -0,05% | US$1.298.515.210 | US$205.231.053 | 1.299.178.203 TUSD |
| 56 |  Flow FLOW | US$3,47 | -18,75% | -25,24% | US$1.262.140.667 | US$117.399.002 | 364.061.129 FLOW |
| 57 |  Huobi Token HT | US$7,94 | -9,01% | -16,09% | US$1.232.251.366 | US$89.693.622 | 155.225.063 HT |
| 58 |  Convex Finance CVX | US$19,30 | -10,40% | -13,95% | US$1.173.169.691 | US$14.064.716 | 60.784.000 CVX |
| 59 |  Bitcoin SV BSV | US$60,56 | -13,64% | -18,15% | US$1.153.942.266 | US$223.500.119 | 19.054.814 BSV |
| 60 |  The Graph GRT | US$0,2406 | -19,62% | -21,74% | US$1.134.536.907 | US$170.359.871 | 4.715.735.200 GRT |
| 61 |  IOTA MIOTA | US$0,3966 | -14,78% | -25,63% | US$1.102.324.867 | US$67.084.555 | 2.779.530.283 MIOTA |
| 62 |  STEPN GMT | US$1,89 | -30,34% | -41,93% | US$1.131.589.117 | US$1.539.103.628 | 600.000.000 GMT |
| 63 |  eCash XEC | US$0,00005482 | -19,71% | -24,16% | US$1.044.660.822 | US$28.780.350 | 19.054.954.673.313 XEC |
| 64 |  Maker MKR | US$1.067,38 | -10,59% | -28,02% | US$1.043.499.926 | US$137.106.310 | 977.631 MKR |
| 65 |  Neo NEO | US$13,50 | -14,94% | -23,20% | US$952.334.011 | US$132.817.929 | 70.538.831 NEO |
| 66 |  Pax Dollar USDP | US$0,9995 | -0,02% | -0,40% | US$945.159.771 | US$24.638.966 | 945.642.940 USDP |
| 67 |  Nexo NEXO | US$1,70 | -8,75% | -23,13% | US$951.558.914 | US$27.417.667 | 560.000.011 NEXO |
| 68 |  Neutrino USD USDN | US$0,9732 | -0,66% | -0,59% | US$917.986.125 | US$16.840.360 | 943.307.497 USDN |
| 69 |  Curve DAO Token CRV | US$1,93 | -17,91% | -8,47% | US$887.094.288 | US$316.069.753 | 460.473.840 CRV |
| 70 |  Quant QNT | US$71,09 | -14,75% | -25,48% | US$858.287.725 | US$89.699.333 | 12.072.738 QNT |
| 71 |  Stacks STX | US$0,6513 | -16,52% | -30,82% | US$855.001.908 | US$31.111.820 | 1.312.849.999 STX |
| 72 |  Celo CELO | US$1,93 | -15,74% | -20,66% | US$849.764.363 | US$86.453.762 | 439.191.694 CELO |
| 73 |  OKB OKB | US$13,90 | -12,72% | -26,33% | US$833.775.126 | US$66.745.684 | 60.000.000 OKB |
| 74 |  Chiliz CHZ | US$0,1351 | -16,69% | -24,39% | US$810.491.563 | US$143.557.947 | 6.000.378.917 CHZ |
| 75 |  Zilliqa ZIL | US$0,06354 | -17,59% | -9,10% | US$810.790.013 | US$576.420.629 | 12.760.330.723 ZIL |
| 76 |  Kusama KSM | US$95,29 | -14,79% | -27,19% | US$807.147.027 | US$137.659.395 | 8.470.098 KSM |
| 77 |  Dash DASH | US$70,95 | -14,48% | -20,58% | US$760.384.024 | US$244.725.150 | 10.716.470 DASH |
| 78 |  Loopring LRC | US$0,5526 | -16,53% | -26,13% | US$735.015.108 | US$185.177.133 | 1.330.047.655 LRC |
| 79 |  Gala GALA | US$0,1059 | -18,78% | -21,98% | US$739.042.384 | US$428.903.394 | 6.977.205.436 GALA |
| 80 |  XDC Network XDC | US$0,05817 | -8,41% | -5,65% | US$715.832.083 | US$16.001.521 | 12.305.012.699 XDC |
| 81 |  Harmony ONE | US$0,05931 | -16,87% | -27,01% | US$715.120.857 | US$92.153.318 | 12.057.903.429 ONE |
| 82 |  Enjin Coin ENJ | US$0,7772 | -18,60% | -27,42% | US$689.837.442 | US$219.482.337 | 887.579.956 ENJ |
| 83 |  Mina MINA | US$1,36 | -17,17% | -25,01% | US$673.779.776 | US$49.287.969 | 494.745.413 MINA |
| 84 |  Basic Attention Token BAT | US$0,4512 | -17,16% | -23,16% | US$675.965.465 | US$121.007.244 | 1.498.036.246 BAT |
| 85 |  Lido DAO LDO | US$2,03 | -28,02% | -26,86% | US$634.044.778 | US$108.675.947 | 312.951.154 LDO |
| 86 |  PAX Gold PAXG | US$1.851,64 | -1,77% | -0,97% | US$608.861.565 | US$42.039.957 | 328.824 PAXG |
| 87 |  Decred DCR | US$42,20 | -14,20% | -24,55% | US$590.920.578 | US$4.666.255 | 14.003.989 DCR |
| 88 |  Holo HOT | US$0,003369 | -10,86% | -16,26% | US$583.826.220 | US$57.610.624 | 173.305.412.321 HOT |
| 89 |  Amp AMP | US$0,01350 | -24,09% | -27,49% | US$570.123.033 | US$30.958.597 | 42.227.702.186 AMP |
| 90 |  Arweave AR | US$16,74 | -15,02% | -32,57% | US$558.936.875 | US$71.878.946 | 33.394.701 AR |
| 91 |  Compound COMP | US$80,45 | -17,39% | -22,98% | US$551.428.980 | US$101.610.029 | 6.853.962 COMP |
| 92 |  NEM XEM | US$0,05982 | -21,48% | -35,09% | US$538.380.612 | US$58.843.406 | 8.999.999.999 XEM |
| 93 |  ICON ICX | US$0,5763 | -10,93% | -8,31% | US$529.881.427 | US$51.755.331 | 919.483.096 ICX |
| 94 |  Theta Fuel TFUEL | US$0,09527 | -14,59% | -27,56% | US$505.066.029 | US$45.630.315 | 5.301.214.400 TFUEL |
| 95 |  Kava KAVA | US$2,64 | -21,91% | -35,79% | US$498.897.979 | US$74.625.577 | 188.956.990 KAVA |
| 96 |  Gnosis GNO | US$244,89 | -11,89% | -22,59% | US$472.823.178 | US$8.138.328 | 1.930.733 GNO |
| 97 |  Qtum QTUM | US$4,51 | -10,64% | -18,38% | US$469.606.438 | US$163.070.045 | 104.156.792 QTUM |
| 98 |  yearn.finance YFI | US$12.564,74 | -19,11% | -26,77% | US$460.343.376 | US$153.021.540 | 36.638 YFI |
| 99 |  Kadena KDA | US$2,62 | -16,35% | -30,74% | US$449.238.015 | US$55.676.695 | 171.287.601 KDA |
| 100 |  GateToken GT | US$5,69 | -7,31% | -8,83% | US$445.466.453 | US$17.424.491 | 78.330.392 GT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.