Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sologenic SOLO | US$0,3581 | -12,11% | -18,00% | US$143.209.122 | US$2.014.374 | 399.947.699 SOLO |
| 252 |  inSure DeFi SURE | US$0,005414 | -1,60% | -11,11% | US$145.047.981 | US$1.714.163 | 26.790.063.175 SURE |
| 253 |  Telos TLOS | US$0,5296 | -17,93% | -25,42% | US$143.061.976 | US$10.074.190 | 270.123.444 TLOS |
| 254 |  TitanSwap TITAN | US$2,66 | -9,94% | -21,32% | US$141.801.929 | US$2.452.460 | 53.404.160 TITAN |
| 255 |  1eco 1ECO | US$5,37 | -2,63% | -13,59% | US$141.941.904 | US$790.297 | 26.441.001 1ECO |
| 256 |  XSGD XSGD | US$0,6855 | -4,31% | -4,38% | US$145.775.265 | US$3.749.940 | 212.670.225 XSGD |
| 257 |  Aurora AURORA | US$5,96 | -16,88% | -17,53% | US$140.198.431 | US$2.576.076 | 23.531.202 AURORA |
| 258 |  SifChain erowan | US$0,1125 | -16,53% | -28,64% | US$137.826.065 | US$9.610.744 | 1.225.467.197 erowan |
| 259 |  XYO XYO | US$0,01070 | -18,20% | -27,62% | US$137.432.113 | US$5.532.350 | 12.844.821.266 XYO |
| 260 |  Status SNT | US$0,03925 | -14,18% | -27,90% | US$136.207.077 | US$11.150.345 | 3.470.483.788 SNT |
| 261 |  JOE JOE | US$0,6091 | -23,28% | -32,37% | US$137.157.822 | US$16.064.016 | 225.197.011 JOE |
| 262 |  Function X FX | US$0,3108 | -16,43% | -31,82% | US$126.953.531 | US$1.959.944 | 408.520.357 FX |
| 263 |  STASIS EURO EURS | US$1,05 | 0,17% | 0,15% | US$130.494.433 | US$41.602.675 | 124.125.940 EURS |
| 264 |  Ardor ARDR | US$0,1308 | -16,64% | -26,61% | US$130.629.832 | US$5.593.318 | 998.999.495 ARDR |
| 265 |  Civic CVC | US$0,1912 | -20,18% | -27,94% | US$128.075.952 | US$46.117.164 | 670.000.000 CVC |
| 266 |  Ultra UOS | US$0,4529 | -21,27% | -37,51% | US$128.384.961 | US$8.868.293 | 283.472.124 UOS |
| 267 |  Bitcoin Standard Hashrate Token BTCST | US$11,03 | -16,21% | -23,68% | US$125.901.979 | US$1.529.089 | 11.415.813 BTCST |
| 268 |  Hxro HXRO | US$0,2949 | -2,99% | -4,65% | US$124.501.443 | US$189.331 | 422.208.616 HXRO |
| 269 |  AVINOC AVINOC | US$0,3187 | -2,78% | -6,00% | US$124.057.177 | US$767.187 | 389.244.472 AVINOC |
| 270 |  sUSD SUSD | US$0,9899 | -0,17% | -0,59% | US$122.396.543 | US$2.549.683 | 123.644.061 SUSD |
| 271 |  Steem STEEM | US$0,3098 | -19,55% | -21,71% | US$122.336.718 | US$34.266.585 | 394.951.699 STEEM |
| 272 |  HedgeTrade HEDG | US$0,3451 | -12,56% | -9,19% | US$120.351.089 | US$1.901,26 | 348.731.468 HEDG |
| 273 |  Mdex MDX | US$0,1348 | -12,15% | -20,86% | US$119.613.347 | US$4.098.747 | 887.166.301 MDX |
| 274 |  Dero DERO | US$9,24 | -12,19% | -22,22% | US$115.334.227 | US$728.684 | 12.487.598 DERO |
| 275 |  SuperFarm SUPER | US$0,2866 | -19,07% | -33,12% | US$115.348.087 | US$18.750.583 | 402.410.904 SUPER |
| 276 |  Propy PRO | US$1,54 | -3,65% | -2,44% | US$114.341.029 | US$3.187.038 | 74.440.200 PRO |
| 277 |  Rari Governance Token RGT | US$9,08 | -3,82% | -14,39% | US$112.939.749 | US$561.799 | 12.432.866 RGT |
| 278 |  Moonriver MOVR | US$27,66 | -14,80% | -32,40% | US$112.560.904 | US$24.952.066 | 4.070.142 MOVR |
| 279 |  Ellipsis EPS | US$0,1582 | -12,65% | -2,15% | US$114.523.663 | US$4.444.400 | 723.701.572 EPS |
| 280 |  MOBOX MBOX | US$1,41 | -15,91% | -30,56% | US$112.852.567 | US$48.136.323 | 79.853.076 MBOX |
| 281 |  Cartesi CTSI | US$0,1987 | -20,60% | -27,77% | US$112.296.859 | US$13.362.297 | 565.257.071 CTSI |
| 282 |  Sun (New) SUN | US$0,01058 | -16,87% | -11,77% | US$111.230.902 | US$69.174.761 | 10.514.908.025 SUN |
| 283 |  MyNeighborAlice ALICE | US$3,65 | -18,94% | -25,96% | US$111.767.589 | US$152.396.696 | 30.600.000 ALICE |
| 284 |  ASD ASD | US$0,1649 | -5,07% | -9,25% | US$108.959.400 | US$2.107.643 | 660.615.274 ASD |
| 285 |  OriginTrail TRAC | US$0,2977 | -12,45% | -26,37% | US$108.526.212 | US$2.462.300 | 364.606.060 TRAC |
| 286 |  VeThor Token VTHO | US$0,002395 | -13,22% | -22,24% | US$109.269.598 | US$9.344.980 | 45.630.180.356 VTHO |
| 287 |  Origin Protocol OGN | US$0,2785 | -22,68% | -37,55% | US$108.234.501 | US$74.258.081 | 388.570.733 OGN |
| 288 |  LUKSO LYXe | US$6,99 | -23,89% | -36,15% | US$106.245.507 | US$3.998.960 | 15.205.916 LYXe |
| 289 |  StormX STMX | US$0,01056 | -19,97% | -24,56% | US$105.633.412 | US$12.999.449 | 10.000.000.000 STMX |
| 290 |  Energy Web Token EWT | US$3,52 | -11,52% | -20,50% | US$105.704.735 | US$1.450.936 | 30.062.138 EWT |
| 291 |  FUNToken FUN | US$0,009472 | -6,50% | -8,72% | US$103.981.819 | US$12.051.721 | 10.977.277.070 FUN |
| 292 |  MetisDAO METIS | US$34,85 | -18,54% | -24,32% | US$103.907.668 | US$11.568.035 | 2.981.621 METIS |
| 293 |  Hyperion HYN | US$0,5086 | 1,49% | -5,42% | US$103.642.824 | US$48,52 | 203.783.085 HYN |
| 294 |  Venus USDC vUSDC | US$0,02149 | -0,04% | -0,01% | US$102.530.911 | - | 4.771.015.133 vUSDC |
| 295 |  Verge XVG | US$0,006269 | -15,57% | -23,68% | US$103.455.326 | US$4.086.376 | 16.503.632.063 XVG |
| 296 |  Creditcoin CTC | US$0,4921 | -16,21% | -37,42% | US$101.979.873 | US$3.625.772 | 207.254.279 CTC |
| 297 |  Reef REEF | US$0,005463 | -13,90% | -24,76% | US$102.812.635 | US$38.778.780 | 18.818.379.419 REEF |
| 298 |  Orbit Chain ORC | US$0,1680 | -19,65% | -26,92% | US$101.368.612 | US$1.866.622 | 603.482.249 ORC |
| 299 |  Orchid OXT | US$0,1464 | -18,80% | -24,30% | US$101.105.887 | US$19.866.381 | 690.690.084 OXT |
| 300 |  Boba Network BOBA | US$0,6388 | -9,56% | -29,41% | US$101.539.008 | US$6.021.515 | 158.960.847 BOBA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.