Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitrue Coin BTR | US$0,1632 | -8,55% | -26,84% | US$21.454.311 | US$12.715.294 | 131.421.228 BTR |
| 652 |  GameFi GAFI | US$21,41 | -15,60% | -24,40% | US$21.367.948 | US$1.081.090 | 998.099 GAFI |
| 653 |  QASH QASH | US$0,06088 | -2,84% | -3,48% | US$21.306.514 | US$143.814 | 350.000.000 QASH |
| 654 |  DeXe DEXE | US$3,81 | -9,84% | -33,73% | US$21.145.903 | US$8.190.356 | 5.551.797 DEXE |
| 655 |  SOLVE SOLVE | US$0,04787 | -12,50% | -31,14% | US$20.840.471 | US$577.017 | 435.324.963 SOLVE |
| 656 |  Paris Saint-Germain Fan Token PSG | US$6,78 | -17,05% | -29,22% | US$21.101.124 | US$12.182.214 | 3.111.195 PSG |
| 657 |  GYEN GYEN | US$0,007643 | 0,10% | -0,40% | US$20.896.925 | US$726.236 | 2.733.961.999 GYEN |
| 658 |  MEVerse MEV | US$0,01316 | -17,20% | -35,71% | US$21.043.371 | US$495.432 | 1.598.645.035 MEV |
| 659 |  Adappter Token ADP | US$0,02694 | -4,86% | -1,41% | US$20.782.725 | US$1.396.506 | 771.515.607 ADP |
| 660 |  ApeSwap BANANA | US$0,1973 | -12,82% | -34,09% | US$20.885.187 | US$1.503.831 | 105.843.378 BANANA |
| 661 |  Cere Network CERE | US$0,01335 | -4,61% | -23,34% | US$21.159.801 | US$3.712.415 | 1.585.541.574 CERE |
| 662 |  InsurAce INSUR | US$0,4587 | -9,63% | -18,52% | US$20.590.749 | US$1.894.157 | 44.891.926 INSUR |
| 663 |  Beam BEAM | US$0,1812 | -17,40% | -30,80% | US$20.652.542 | US$5.689.052 | 113.966.320 BEAM |
| 664 |  Quiztok QTCON | US$0,004153 | -16,23% | -18,92% | US$20.387.599 | US$610.661 | 4.909.261.201 QTCON |
| 665 |  StarTerra STT | US$0,7400 | -26,43% | -35,81% | US$21.881.149 | US$515.526 | 29.571.008 STT |
| 666 |  PKT PKT | US$0,006143 | -7,13% | 16,48% | US$20.565.255 | US$28.278,07 | 3.347.942.066 PKT |
| 667 |  PARSIQ PRQ | US$0,1289 | -13,55% | -15,39% | US$20.348.925 | US$837.137 | 157.828.048 PRQ |
| 668 |  Position Exchange POSI | US$0,3686 | -11,15% | -23,14% | US$20.266.435 | US$5.142.723 | 54.979.606 POSI |
| 669 |  H2O DAO H2O | US$0,6072 | 7,70% | -11,67% | US$20.398.536 | US$22.696.021 | 33.597.142 H2O |
| 670 |  Apollo Currency APL | US$0,0009629 | -5,23% | -7,96% | US$20.378.835 | US$891.165 | 21.165.096.531 APL |
| 671 |  AnimalGo GOM2 | US$0,02274 | -33,89% | -38,06% | US$21.985.871 | US$1.592.455 | 966.864.393 GOM2 |
| 672 |  PowerPool CVP | US$0,5122 | -17,39% | -27,02% | US$20.206.999 | US$2.338.873 | 39.453.936 CVP |
| 673 |  Numbers Protocol NUM | US$0,1932 | -17,46% | -38,15% | US$20.034.376 | US$3.368.397 | 103.698.218 NUM |
| 674 |  WaykiChain WICC | US$0,09519 | -11,44% | -18,38% | US$19.989.708 | US$1.430.456 | 210.000.000 WICC |
| 675 |  Pluton PLU | US$10,90 | -18,41% | -20,64% | US$20.184.363 | US$3.311.073 | 1.852.000 PLU |
| 676 |  BitForex Token BF | US$0,004566 | -2,11% | -1,08% | US$19.575.827 | US$534.025 | 4.287.146.070 BF |
| 677 |  Gifto GTO | US$0,02528 | -14,79% | -26,86% | US$19.472.021 | US$2.214.307 | 770.236.879 GTO |
| 678 |  Impossible Finance Launchpad IDIA | US$0,4292 | -15,19% | -31,72% | US$19.315.244 | US$1.347.153 | 45.000.000 IDIA |
| 679 |  BASIC BASIC | US$0,002723 | -15,61% | -27,87% | US$19.209.196 | US$453.717 | 7.053.448.997 BASIC |
| 680 |  Santiment Network Token SAN | US$0,3027 | -10,11% | -10,32% | US$19.158.024 | US$53.231,17 | 63.293.579 SAN |
| 681 |  Star Atlas DAO POLIS | US$0,8749 | -13,53% | -26,20% | US$18.898.258 | US$2.531.751 | 21.600.000 POLIS |
| 682 |  ONBUFF ONIT | US$0,06907 | -27,10% | -45,58% | US$18.986.164 | US$1.106.874 | 274.890.433 ONIT |
| 683 |  Aurox URUS | US$36,67 | -18,21% | -30,17% | US$19.136.624 | US$1.111.485 | 521.929 URUS |
| 684 |  S.S. Lazio Fan Token LAZIO | US$2,22 | -17,62% | -30,33% | US$19.092.213 | US$4.133.149 | 8.600.000 LAZIO |
| 685 |  Edgeware EDG | US$0,003053 | -18,23% | -17,10% | US$18.858.505 | US$903.631 | 6.176.195.735 EDG |
| 686 |  GET Protocol GET | US$1,64 | -12,69% | -23,70% | US$18.697.936 | US$13.016,83 | 11.388.258 GET |
| 687 |  RSS3 RSS3 | US$0,1658 | -6,81% | -14,77% | US$18.689.542 | US$8.719.042 | 112.722.484 RSS3 |
| 688 |  DEXTools DEXT | US$0,1907 | -20,52% | -32,43% | US$18.615.936 | US$495.618 | 97.630.610 DEXT |
| 689 |  Bytecoin BCN | US$0,0001011 | -6,74% | -9,10% | US$18.609.653 | US$36.316,62 | 184.066.828.814 BCN |
| 690 |  Permission Coin ASK | US$0,001140 | -0,81% | 0,62% | US$18.408.308 | US$622.061 | 16.152.399.488 ASK |
| 691 |  Ariva ARV | US$0,0002554 | -14,47% | -1,68% | US$18.533.329 | US$4.082.421 | 72.553.169.190 ARV |
| 692 |  ICHI ICHI | US$3,97 | -12,42% | -25,90% | US$18.455.420 | US$67.141,54 | 4.645.413 ICHI |
| 693 |  Saito SAITO | US$0,01731 | -14,88% | -33,58% | US$18.445.274 | US$3.726.580 | 1.065.408.547 SAITO |
| 694 |  Cream Finance CREAM | US$29,56 | -8,79% | -19,99% | US$18.218.260 | US$4.002.323 | 616.378 CREAM |
| 695 |  MATH MATH | US$0,1636 | -15,11% | -19,95% | US$18.705.354 | US$508.590 | 114.356.164 MATH |
| 696 |  SHPING SHPING | US$0,01017 | -18,06% | -30,95% | US$17.692.708 | US$921.346 | 1.738.967.032 SHPING |
| 697 |  Crabada CRA | US$0,1703 | -37,38% | -56,98% | US$18.014.853 | US$1.403.828 | 105.759.935 CRA |
| 698 |  MAPS MAPS | US$0,4183 | -3,76% | -32,98% | US$17.977.713 | US$815.867 | 42.980.540 MAPS |
| 699 |  DeFine DFA | US$0,3135 | -19,40% | -34,04% | US$17.611.593 | US$8.123.332 | 56.181.518 DFA |
| 700 |  dForce DF | US$0,04224 | -12,60% | -21,34% | US$17.613.797 | US$11.979.324 | 417.036.981 DF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.