Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PearDAO PEX | US$0,2285 | -11,52% | -27,36% | US$11.950.470 | US$377.282 | 52.300.308 PEX |
| 802 |  UniCrypt UNCX | US$377,83 | -12,13% | -12,99% | US$11.905.927 | US$321.596 | 31.511 UNCX |
| 803 |  Auto AUTO | US$225,54 | -15,55% | -33,00% | US$11.954.351 | US$3.082.497 | 53.003 AUTO |
| 804 |  Soda Coin SOC | US$0,006412 | -18,81% | -28,94% | US$12.077.030 | US$466.043 | 1.883.526.984 SOC |
| 805 |  Wing Finance WING | US$4,69 | -17,05% | -30,56% | US$11.792.907 | US$3.428.716 | 2.513.478 WING |
| 806 |  Ethereum Push Notification Service PUSH | US$0,7649 | -13,06% | -22,41% | US$11.693.429 | US$1.155.045 | 15.287.926 PUSH |
| 807 |  TokenClub TCT | US$0,01461 | -11,89% | -27,57% | US$11.953.468 | US$4.433.343 | 817.902.279 TCT |
| 808 |  GPEX GPX | US$1,49 | -5,93% | -34,60% | US$11.637.161 | US$81.484,74 | 7.785.806 GPX |
| 809 |  Opulous OPUL | US$0,2654 | -23,87% | -22,82% | US$11.653.459 | US$2.978.804 | 43.914.363 OPUL |
| 810 |  Atari Token ATRI | US$0,007829 | -5,36% | -25,91% | US$11.594.844 | US$68.586,79 | 1.481.092.185 ATRI |
| 811 |  ProBit Token PROB | US$0,2749 | -2,32% | -0,42% | US$11.544.380 | US$16.892,24 | 42.000.000 PROB |
| 812 |  Mogul Productions STARS | US$0,03685 | -12,82% | -21,48% | US$11.301.184 | US$593.726 | 306.657.541 STARS |
| 813 |  FOAM FOAM | US$0,03586 | -9,78% | -13,18% | US$11.351.053 | US$27.613,04 | 316.571.950 FOAM |
| 814 |  Inter Milan Fan Token INTER | US$3,81 | -16,62% | -29,43% | US$11.422.417 | US$1.593.494 | 3.000.237 INTER |
| 815 |  DigixDAO DGD | US$150,96 | -66,66% | -57,63% | US$11.276.709 | US$23,32 | 74.698 DGD |
| 816 |  Lotto LOTTO | US$0,005616 | 25,36% | -13,80% | US$11.232.975 | - | 2.000.000.000 LOTTO |
| 817 |  O3 Swap O3 | US$0,2374 | 2,90% | -1,62% | US$11.174.538 | US$1.863.260 | 47.073.082 O3 |
| 818 |  Blockchain Brawlers BRWL | US$0,03413 | -36,80% | -60,81% | US$10.626.229 | US$2.732.485 | 311.342.837 BRWL |
| 819 |  Hot Cross HOTCROSS | US$0,09762 | -11,37% | -38,72% | US$11.103.884 | US$17.542.099 | 113.749.999 HOTCROSS |
| 820 |  smARTOFGIVING AOG | US$0,1519 | -18,93% | -24,00% | US$11.205.375 | US$10.298,31 | 73.780.484 AOG |
| 821 |  AntiMatter Governance Token MATTER | US$0,3563 | -4,32% | -17,76% | US$11.153.916 | US$2.845.808 | 31.301.449 MATTER |
| 822 |  ShareToken SHR | US$0,004699 | -9,25% | -11,59% | US$10.972.927 | US$686.493 | 2.335.072.782 SHR |
| 823 |  NFTrade NFTD | US$0,4166 | -12,85% | -33,32% | US$10.974.126 | US$289.598 | 26.339.026 NFTD |
| 824 |  Obyte GBYTE | US$13,74 | -8,53% | -22,19% | US$11.083.375 | US$11.662,68 | 806.669 GBYTE |
| 825 |  TouchCon TOC | US$0,06956 | -11,21% | 16,43% | US$11.018.856 | US$1.911,95 | 158.400.100 TOC |
| 826 |  Pendle PENDLE | US$0,07047 | -15,98% | -25,52% | US$11.146.009 | US$776.625 | 158.173.093 PENDLE |
| 827 |  BullPerks BLP | US$0,05277 | -12,57% | -24,71% | US$10.829.400 | US$281.591 | 205.199.954 BLP |
| 828 |  FIBOS FO | US$0,01000 | 0,85% | 0,52% | US$10.720.759 | US$196.814 | 1.071.593.128 FO |
| 829 |  PERL.eco PERL | US$0,02210 | -20,78% | -35,53% | US$10.849.980 | US$2.839.727 | 490.938.908 PERL |
| 830 |  Newton NEW | US$0,0005339 | -5,48% | -18,02% | US$10.984.225 | US$42.036,94 | 20.571.994.592 NEW |
| 831 |  Throne THN | US$0,02742 | -11,03% | -30,60% | US$10.715.548 | US$2.214.164 | 390.752.313 THN |
| 832 |  MEET.ONE MEETONE | US$0,005628 | -0,97% | -23,99% | US$10.767.435 | US$6,51 | 1.913.271.866 MEETONE |
| 833 |  NFTY Network NFTY | US$0,04200 | -16,31% | -30,60% | US$10.764.135 | US$532.514 | 256.258.901 NFTY |
| 834 |  Visor.Finance VISR | US$0,3532 | -0,12% | -5,71% | US$10.595.569 | - | 29.999.306 VISR |
| 835 |  Cyclub CYCLUB | US$0,007858 | -26,65% | -25,54% | US$10.328.296 | US$2.429.950 | 1.314.294.423 CYCLUB |
| 836 |  Birake BIR | US$0,1012 | -9,97% | -24,96% | US$10.514.138 | US$4.710,32 | 103.903.034 BIR |
| 837 |  PolkaFoundry PKF | US$0,2543 | -16,05% | -24,53% | US$10.444.655 | US$577.698 | 41.076.639 PKF |
| 838 |  Fuse Network FUSE | US$0,1915 | -13,22% | -18,97% | US$10.538.479 | US$1.528.474 | 55.045.523 FUSE |
| 839 |  Infinitecoin IFC | US$0,0001151 | -15,49% | -19,24% | US$10.430.146 | - | 90.595.753.021 IFC |
| 840 |  Aventus AVT | US$1,73 | -8,28% | -12,30% | US$10.371.448 | US$323.230 | 6.000.000 AVT |
| 841 |  Pallapay PALLA | US$0,01599 | -19,74% | -22,57% | US$10.351.971 | US$257.618 | 647.350.239 PALLA |
| 842 |  Sentivate SNTVT | US$0,002757 | -12,05% | -35,66% | US$9.886.418 | US$60.484,25 | 3.585.526.279 SNTVT |
| 843 |  ASTA ASTA | US$0,005472 | -15,51% | -20,39% | US$10.259.635 | US$961.940 | 1.875.000.000 ASTA |
| 844 |  Venus Reward Token VRT | US$0,0004687 | -9,78% | -23,20% | US$10.310.814 | US$189.889 | 21.999.981.080 VRT |
| 845 |  Anchor ANCT | US$0,7962 | -1,40% | -7,55% | US$10.216.945 | US$7,95 | 12.832.134 ANCT |
| 846 |  HyperCash HC | US$0,2251 | -15,70% | -22,38% | US$10.146.897 | US$525.085 | 45.071.909 HC |
| 847 |  SORA XOR | US$22,78 | -10,47% | -37,72% | US$10.060.049 | US$896.476 | 441.663 XOR |
| 848 |  PAID Network PAID | US$0,1219 | -12,40% | -30,92% | US$10.122.306 | US$199.233 | 83.070.175 PAID |
| 849 |  NerveNetwork NVT | US$0,03485 | -15,16% | 38,92% | US$9.653.674 | US$179.410 | 276.983.684 NVT |
| 850 |  vEmpire DDAO VEMP | US$0,05739 | -15,25% | -23,31% | US$9.968.209 | US$5.167.498 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.