Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ForTube FOR | US$0,02248 | -22,15% | -34,02% | US$14.374.155 | US$10.417.230 | 639.520.000 FOR |
| 752 |  Callisto Network CLO | US$0,004611 | -9,35% | -19,02% | US$14.316.447 | US$18.646,66 | 3.104.773.221 CLO |
| 753 |  Dovu DOV | US$0,01511 | -13,76% | -31,68% | US$14.070.230 | US$25.609,24 | 931.157.114 DOV |
| 754 |  Counterparty XCP | US$5,29 | -12,18% | -29,93% | US$13.833.442 | US$86.440,93 | 2.613.892 XCP |
| 755 |  Vertcoin VTC | US$0,2170 | -8,79% | -15,62% | US$13.909.026 | US$219.865 | 64.091.847 VTC |
| 756 |  Cryptex Finance CTX | US$3,98 | -13,26% | -23,09% | US$13.781.479 | US$1.108.791 | 3.466.774 CTX |
| 757 |  Stronghold Token SHX | US$0,002360 | -9,02% | -8,87% | US$13.674.320 | US$98.127,50 | 5.793.905.044 SHX |
| 758 |  Everest ID | US$0,1164 | -22,42% | -36,36% | US$13.583.106 | US$145.113 | 116.700.000 ID |
| 759 |  v.systems VSYS | US$0,005385 | -20,76% | -29,21% | US$13.746.195 | US$1.422.927 | 2.552.705.566 VSYS |
| 760 |  Glitch GLCH | US$0,1706 | -9,90% | -22,59% | US$13.522.912 | US$279.935 | 79.282.952 GLCH |
| 761 |  Xeno Token XNO | US$0,03597 | -19,92% | -27,94% | US$13.389.494 | US$2.151.762 | 372.210.897 XNO |
| 762 |  Ternoa CAPS | US$0,02250 | -9,68% | -12,70% | US$13.514.654 | US$599.606 | 600.519.211 CAPS |
| 763 |  TEMCO TEMCO | US$0,003333 | -19,64% | -28,18% | US$13.241.275 | US$376.683 | 3.973.256.413 TEMCO |
| 764 |  DeFi Land DFL | US$0,01462 | -0,68% | -1,34% | US$13.198.395 | US$126.761 | 903.000.000 DFL |
| 765 |  Green Satoshi Token GST | US$3,72 | -22,75% | -39,85% | US$13.364.428 | US$67.833.717 | 3.597.242 GST |
| 766 |  Observer OBSR | US$0,002375 | -10,43% | -24,98% | US$13.176.406 | US$200.877 | 5.547.080.871 OBSR |
| 767 |  GamerCoin GHX | US$0,03223 | -18,15% | -31,67% | US$13.503.125 | US$312.945 | 418.931.846 GHX |
| 768 |  Nexus NXS | US$0,1802 | -9,36% | -20,70% | US$13.218.000 | US$505.765 | 73.352.478 NXS |
| 769 |  Zebec Protocol ZBC | US$0,02115 | -6,55% | -29,15% | US$13.090.780 | US$4.508.321 | 618.833.103 ZBC |
| 770 |  AirSwap AST | US$0,08758 | -18,16% | -25,97% | US$13.136.515 | US$401.520 | 150.000.000 AST |
| 771 |  Hoge Finance HOGE | US$0,00003255 | -20,41% | -26,71% | US$13.094.137 | US$77.803,49 | 402.276.464.812 HOGE |
| 772 |  ERC20 ERC20 | US$0,01162 | -15,11% | -26,18% | US$13.120.261 | US$285,65 | 1.128.632.512 ERC20 |
| 773 |  Gamium GMM | US$0,003756 | -20,37% | -36,52% | US$13.063.740 | US$6.706.193 | 3.478.556.199 GMM |
| 774 |  Inverse Finance INV | US$139,26 | -11,76% | -30,67% | US$13.052.208 | US$2.148.996 | 93.726 INV |
| 775 |  Carbon SWTH | US$0,007935 | -22,86% | -33,47% | US$12.877.743 | US$54.521,20 | 1.622.900.211 SWTH |
| 776 |  Rubic RBC | US$0,1196 | -17,56% | -35,30% | US$13.032.277 | US$1.027.973 | 109.000.000 RBC |
| 777 |  Woonkly Power WOOP | US$0,08288 | 1,13% | -17,02% | US$12.989.971 | US$4.912.592 | 156.732.023 WOOP |
| 778 |  AC Milan Fan Token ACM | US$4,16 | -18,13% | -27,43% | US$13.058.862 | US$7.763.983 | 3.141.172 ACM |
| 779 |  Time New Bank TNB | US$0,003164 | -0,39% | 1,41% | US$12.885.279 | US$372.128 | 4.072.568.444 TNB |
| 780 |  Dotmoovs MOOV | US$0,02608 | -27,45% | -43,54% | US$12.937.825 | US$5.522.128 | 496.000.000 MOOV |
| 781 |  Hiblocks HIBS | US$0,001407 | -14,88% | -21,32% | US$12.957.936 | US$106.408 | 9.206.678.425 HIBS |
| 782 |  Gods Unchained GODS | US$0,5344 | -20,06% | -26,98% | US$12.644.684 | US$8.599.204 | 23.660.714 GODS |
| 783 |  ReapChain REAP | US$0,06035 | -14,25% | -14,18% | US$12.915.587 | US$988.240 | 214.000.000 REAP |
| 784 |  Epic Cash EPIC | US$0,8732 | -10,07% | -28,48% | US$12.405.070 | US$74.487,00 | 14.207.064 EPIC |
| 785 |  REVV REVV | US$0,04537 | -11,30% | -26,18% | US$12.626.186 | US$5.943.301 | 278.270.642 REVV |
| 786 |  Lossless LSS | US$0,2716 | -13,67% | -30,45% | US$12.716.738 | US$2.761.559 | 46.822.672 LSS |
| 787 |  ReddCoin RDD | US$0,0004300 | -6,49% | -17,33% | US$13.071.783 | US$18.646,72 | 30.397.274.955 RDD |
| 788 |  Goldfinch GFI | US$1,78 | -8,19% | -27,72% | US$12.291.002 | US$709.439 | 6.887.554 GFI |
| 789 |  Lunar LNR | US$0,00000001571 | -16,08% | -25,56% | US$12.322.649 | US$1.595.022 | 784.316.252.349.198 LNR |
| 790 |  VIDT Datalink VIDT | US$0,2511 | -19,00% | -34,73% | US$12.410.383 | US$3.082.107 | 49.428.303 VIDT |
| 791 |  Unifi Protocol DAO UNFI | US$2,89 | -22,22% | -29,77% | US$12.368.107 | US$12.241.921 | 4.285.405 UNFI |
| 792 |  Bitball Treasure BTRS | US$27,09 | -2,86% | -1,51% | US$12.191.532 | US$154.219 | 450.000 BTRS |
| 793 |  ChainX PCX | US$0,9627 | -22,47% | -26,90% | US$12.038.517 | US$1.707.642 | 12.505.375 PCX |
| 794 |  LBRY Credits LBC | US$0,01872 | -9,71% | -20,26% | US$12.244.200 | US$31.108,86 | 654.237.215 LBC |
| 795 |  Orion Money ORION | US$0,1447 | -20,78% | -36,84% | US$12.726.428 | US$785.202 | 87.968.524 ORION |
| 796 |  Stratos STOS | US$0,5933 | -18,80% | -30,34% | US$11.955.623 | US$1.342.184 | 20.152.153 STOS |
| 797 |  Santos FC Fan Token SANTOS | US$2,66 | -17,46% | -30,20% | US$12.101.105 | US$3.356.933 | 4.550.000 SANTOS |
| 798 |  DeGate DG | US$0,1455 | 3,07% | 2,74% | US$12.446.734 | US$1.560.160 | 85.547.313 DG |
| 799 |  Banano BAN | US$0,008811 | -5,55% | -28,09% | US$11.921.402 | US$191.884 | 1.352.945.769 BAN |
| 800 |  ChainGuardians CGG | US$0,1939 | -10,86% | -20,75% | US$11.918.289 | US$518.880 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.