Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Galatasaray Fan Token GAL | US$2,36 | -6,65% | -14,17% | US$8.268.020 | US$615.511 | 3.507.572 GAL |
| 902 |  K21 K21 | US$0,5258 | -5,70% | -12,63% | US$8.170.346 | US$143.789 | 15.540.277 K21 |
| 903 |  Pawtocol UPI | US$0,03158 | -21,42% | -33,20% | US$8.144.307 | US$1.422.556 | 257.924.377 UPI |
| 904 |  Solrise Finance SLRS | US$0,1106 | -9,86% | -4,77% | US$8.065.593 | US$152.214 | 72.910.578 SLRS |
| 905 |  Era Swap ES | US$0,008092 | -15,79% | -22,20% | US$8.070.005 | US$75.090,06 | 997.282.758 ES |
| 906 |  TE-FOOD TONE | US$0,01411 | -13,42% | -30,17% | US$8.023.852 | US$123.548 | 568.723.686 TONE |
| 907 |  TriumphX TRIX | US$0,001559 | -8,16% | -1,11% | US$7.986.008 | US$149.520 | 5.122.191.387 TRIX |
| 908 |  APY.Finance APY | US$0,1216 | -8,86% | -19,95% | US$7.975.406 | US$42.766,49 | 65.589.244 APY |
| 909 |  DAPS Coin DAPS | US$0,0001363 | 471,84% | 405,50% | US$7.904.478 | US$25,34 | 57.977.796.500 DAPS |
| 910 |  HAPI Protocol HAPI | US$11,65 | -15,58% | -13,33% | US$7.812.538 | US$3.887.060 | 670.524 HAPI |
| 911 |  JulSwap JULD | US$0,01335 | -13,18% | -20,08% | US$7.906.582 | US$1.028.125 | 592.163.802 JULD |
| 912 |  Hamster HAM | US$0,000000003216 | -15,54% | -20,88% | US$7.668.681 | US$273.060 | 2.384.230.000.000.000 HAM |
| 913 |  Misbloc MSB | US$0,04140 | -7,97% | 32,92% | US$7.845.891 | US$704.875 | 189.519.940 MSB |
| 914 |  Opacity OPCT | US$0,09702 | -16,22% | -41,11% | US$7.805.449 | US$296.143 | 80.456.100 OPCT |
| 915 |  Nebulas NAS | US$0,1264 | -18,10% | -28,21% | US$7.812.818 | US$996.322 | 61.811.408 NAS |
| 916 |  Particl PART | US$0,6410 | -2,55% | -11,32% | US$7.769.825 | US$2.841,46 | 12.120.857 PART |
| 917 |  Belt Finance BELT | US$0,8216 | -16,16% | -25,93% | US$7.846.309 | US$254.169 | 9.550.122 BELT |
| 918 |  Safe Haven SHA | US$0,002566 | -13,80% | -12,99% | US$7.712.302 | US$172.095 | 3.005.855.396 SHA |
| 919 |  Shyft Network SHFT | US$0,03314 | -21,81% | -54,06% | US$7.767.210 | US$742.538 | 234.408.445 SHFT |
| 920 |  Mint Club MINT | US$0,000007351 | -16,78% | 8,09% | US$7.654.189 | US$1.582.939 | 1.041.314.412.631 MINT |
| 921 |  Internxt INXT | US$6,80 | -13,51% | -30,62% | US$7.613.265 | US$323.856 | 1.119.294 INXT |
| 922 |  Sylo SYLO | US$0,003128 | -10,61% | -21,48% | US$7.606.320 | US$761.947 | 2.431.617.492 SYLO |
| 923 |  SpiritSwap SPIRIT | US$0,02589 | -19,01% | -26,98% | US$7.558.018 | US$229.834 | 291.950.846 SPIRIT |
| 924 |  ProximaX XPX | US$0,001266 | 0,51% | -18,91% | US$7.717.357 | US$98.861,85 | 6.097.456.550 XPX |
| 925 |  Receive Access Ecosystem RAE | US$1,22 | -7,74% | -25,78% | US$7.543.210 | US$11.570,03 | 6.184.936 RAE |
| 926 |  TrustVerse TRV | US$0,01182 | -15,62% | -22,04% | US$7.643.110 | US$358.970 | 646.500.006 TRV |
| 927 |  Tachyon Protocol IPX | US$0,02802 | -17,88% | -23,03% | US$7.478.430 | US$286.345 | 266.858.531 IPX |
| 928 |  StrikeX STRX | US$0,05545 | -12,30% | -19,42% | US$7.541.611 | US$255.041 | 136.008.947 STRX |
| 929 |  MultiVAC MTV | US$0,002039 | -14,05% | -27,43% | US$7.315.277 | US$2.369.659 | 3.587.369.426 MTV |
| 930 |  ONSTON ONSTON | US$0,07499 | 3,54% | -8,20% | US$7.304.230 | US$6.409.900 | 97.408.363 ONSTON |
| 931 |  Navcoin NAV | US$0,1004 | -14,07% | -32,63% | US$7.367.199 | US$108.523 | 73.400.824 NAV |
| 932 |  GoCrypto Token GOC | US$0,03002 | -9,95% | -16,47% | US$7.363.088 | US$58.557,69 | 245.278.438 GOC |
| 933 |  Tokamak Network TON | US$2,67 | -15,57% | -21,11% | US$7.269.759 | US$5.069.376 | 2.727.340 TON |
| 934 |  Govi GOVI | US$0,5461 | -8,14% | -22,12% | US$7.200.604 | US$509.770 | 13.185.460 GOVI |
| 935 |  DIGG DIGG | US$14.417,30 | -12,64% | -27,45% | US$7.250.811 | US$51.671,15 | 503 DIGG |
| 936 |  StableXSwap STAX | US$0,5314 | -15,18% | -22,19% | US$7.251.150 | US$175,06 | 13.646.645 STAX |
| 937 |  Polychain Monsters PMON | US$2,11 | -27,43% | -41,97% | US$7.189.605 | US$2.731.381 | 3.410.185 PMON |
| 938 |  SHILL Token SHILL | US$0,05455 | -13,54% | -23,44% | US$7.090.238 | US$2.671.982 | 129.973.934 SHILL |
| 939 |  Atletico De Madrid Fan Token ATM | US$3,39 | -14,80% | -22,12% | US$7.080.647 | US$1.150.947 | 2.086.980 ATM |
| 940 |  saffron.finance SFI | US$76,84 | -17,86% | -30,97% | US$7.001.498 | US$130.325 | 91.121 SFI |
| 941 |  Tokenomy TEN | US$0,03435 | -6,20% | -18,88% | US$6.870.626 | US$10.704,77 | 200.000.000 TEN |
| 942 |  Xaya CHI | US$0,1413 | -13,82% | -33,43% | US$6.848.951 | US$67.171,29 | 48.462.895 CHI |
| 943 |  Dexlab DXL | US$0,1293 | -9,95% | -25,04% | US$6.791.861 | US$132.143 | 52.526.786 DXL |
| 944 |  MandoX V2 MANDOX | US$0,0000004563 | -14,82% | -28,50% | US$6.844.762 | US$18.444,21 | 15.000.000.000.000 MANDOX |
| 945 |  Infinity PAD IPAD | US$0,01259 | -2,38% | -0,52% | US$6.800.097 | US$37.571,84 | 540.000.000 IPAD |
| 946 |  Blocery BLY | US$0,01425 | -14,47% | -21,53% | US$6.795.557 | US$700.653 | 477.005.552 BLY |
| 947 |  MahaDAO MAHA | US$2,23 | -17,41% | -29,59% | US$6.864.861 | US$788.791 | 3.076.946 MAHA |
| 948 |  Mirrored Tesla mTSLA | US$745,01 | -32,89% | -34,70% | US$7.222.078 | US$1.900.599 | 9.694 mTSLA |
| 949 |  Deri Protocol DERI | US$0,04179 | -5,80% | -2,07% | US$6.772.374 | US$493.769 | 162.056.762 DERI |
| 950 |  Kalmar KALM | US$1,49 | -5,03% | -23,01% | US$6.947.078 | US$231.522 | 4.670.364 KALM |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.