Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Degenerator Meme MEME | US$156,23 | -10,72% | -32,68% | US$4.374.307 | US$54.534,50 | 28.000 MEME |
| 1102 |  Wownero WOW | US$0,08332 | -8,38% | -17,46% | US$4.336.584 | US$35.001,04 | 52.049.447 WOW |
| 1103 |  Vita Inu VINU | US$0,00000001446 | -16,82% | -24,69% | US$4.327.102 | US$2.934.633 | 299.313.450.403.483 VINU |
| 1104 |  Revomon REVO | US$0,1753 | -18,54% | -34,89% | US$4.349.548 | US$327.177 | 24.810.137 REVO |
| 1105 |  Nxt NXT | US$0,004252 | -27,34% | -38,14% | US$4.247.901 | US$162.863 | 998.999.942 NXT |
| 1106 |  Achain ACT | US$0,004292 | -6,24% | -11,51% | US$4.292.109 | US$207.401 | 999.999.998 ACT |
| 1107 |  Trias Token (new) TRIAS | US$2,68 | -16,85% | -25,97% | US$4.289.873 | US$3.240.598 | 1.600.000 TRIAS |
| 1108 |  Crust Network CRU | US$1,41 | -9,67% | -20,63% | US$4.307.935 | US$734.547 | 3.062.357 CRU |
| 1109 |  FaraLand FARA | US$0,1811 | -17,12% | -23,94% | US$4.376.702 | US$571.770 | 24.171.948 FARA |
| 1110 |  Swingby SWINGBY | US$0,006818 | -17,01% | -27,05% | US$4.292.037 | US$407.628 | 629.512.288 SWINGBY |
| 1111 |  Levolution LEVL | US$0,03282 | -9,54% | -41,84% | US$4.256.569 | US$29.182,07 | 129.678.864 LEVL |
| 1112 |  Monolith TKN | US$0,1269 | -11,82% | -23,42% | US$4.260.178 | US$5.931,43 | 33.559.551 TKN |
| 1113 |  Growth DeFi GRO | US$9,78 | -16,66% | -32,03% | US$4.236.508 | US$49.629,55 | 433.377 GRO |
| 1114 |  EpiK Protocol EPK | US$0,03234 | -5,65% | -17,27% | US$4.206.522 | US$823.827 | 130.057.090 EPK |
| 1115 |  Breezecoin BRZE | US$0,02325 | -13,30% | 26,08% | US$4.184.563 | US$10.474,28 | 180.000.000 BRZE |
| 1116 |  Phoenix Global (new) PHB | US$0,1139 | -15,11% | -24,96% | US$4.230.493 | US$235.655 | 37.136.775 PHB |
| 1117 |  Signata SATA | US$0,09352 | -12,67% | -18,60% | US$4.139.100 | US$39.895,73 | 44.260.435 SATA |
| 1118 |  Onooks OOKS | US$0,3822 | -10,90% | -20,97% | US$4.176.939 | US$109.082 | 10.927.955 OOKS |
| 1119 |  All Sports SOC | US$0,002772 | 8,36% | 11,71% | US$4.157.643 | US$3.214.992 | 1.500.000.000 SOC |
| 1120 |  0xBitcoin 0xBTC | US$0,4316 | -18,04% | -34,88% | US$4.189.586 | US$189.710 | 9.706.750 0xBTC |
| 1121 |  bitCNY BITCNY | US$0,1470 | -3,21% | -3,79% | US$4.153.163 | US$5.536.928 | 28.245.600 BITCNY |
| 1122 |  Mirrored Alibaba mBABA | US$82,13 | -28,81% | -38,48% | US$4.373.228 | US$1.404.705 | 53.250 mBABA |
| 1123 |  Decentral Games ICE ICE | US$0,02338 | -5,21% | -11,25% | US$4.087.292 | US$147.859 | 174.798.831 ICE |
| 1124 |  HoDooi.com HOD | US$0,02023 | -21,33% | -27,59% | US$4.101.967 | US$623.147 | 202.785.121 HOD |
| 1125 |  NFTb NFTB | US$0,03848 | -11,12% | -29,28% | US$4.087.810 | US$278.348 | 106.243.272 NFTB |
| 1126 |  ZeroSwap ZEE | US$0,06474 | -16,94% | -30,67% | US$4.106.292 | US$686.691 | 63.429.102 ZEE |
| 1127 |  Jobchain JOB | US$0,0004124 | 4,76% | -0,96% | US$4.034.653 | US$105.815 | 9.783.348.141 JOB |
| 1128 |  Mirrored United States Oil Fund mUSO | US$71,03 | -30,77% | -28,76% | US$4.247.684 | US$1.694.020 | 59.798 mUSO |
| 1129 |  DEEPSPACE DPS | US$0,07698 | -16,71% | -28,53% | US$4.071.663 | US$39.812,92 | 52.893.498 DPS |
| 1130 |  GTONCapital GTON | US$1,12 | -7,43% | -3,00% | US$4.067.803 | US$1.546,12 | 3.630.100 GTON |
| 1131 |  SolChicks Token CHICKS | US$0,006732 | -6,90% | -39,06% | US$4.019.816 | US$167.746 | 597.139.582 CHICKS |
| 1132 |  Seascape Crowns CWS | US$1,70 | -13,36% | -27,09% | US$4.021.759 | US$1.695.572 | 2.368.155 CWS |
| 1133 |  Insights Network INSTAR | US$0,02000 | 14,91% | 42,14% | US$3.934.281 | US$310,62 | 196.753.508 INSTAR |
| 1134 |  BiFi BIFI | US$0,01605 | -14,11% | -31,03% | US$3.917.448 | US$164.180 | 244.001.935 BIFI |
| 1135 |  Lambda LAMB | US$0,002585 | -10,49% | -18,94% | US$3.944.682 | US$683.407 | 1.526.224.757 LAMB |
| 1136 |  Cirus Foundation CIRUS | US$0,1151 | -11,66% | -17,05% | US$3.895.596 | US$1.363.051 | 33.854.213 CIRUS |
| 1137 |  Litecoin Cash LCC | US$0,005121 | -16,17% | -13,02% | US$3.876.016 | US$1.259,63 | 756.910.950 LCC |
| 1138 |  SpaceFalcon FCON | US$0,001459 | -7,60% | -3,40% | US$3.886.399 | US$229.702 | 2.663.187.786 FCON |
| 1139 |  SONM (BEP-20) SNM | US$0,08796 | -15,49% | -16,60% | US$3.905.317 | US$62.836,87 | 44.400.000 SNM |
| 1140 |  Pundi X NEM NPXSXEM | US$0,00008681 | -15,77% | -17,49% | US$3.879.282 | US$42,60 | 44.686.428.753 NPXSXEM |
| 1141 |  Oxygen OXY | US$0,1162 | -12,77% | -39,15% | US$3.855.418 | US$943.310 | 33.182.443 OXY |
| 1142 |  Thorstarter XRUNE | US$0,04756 | -16,91% | -28,28% | US$3.837.393 | US$196.128 | 80.689.454 XRUNE |
| 1143 |  Lamden TAU | US$0,02734 | -8,76% | -11,05% | US$3.888.567 | US$63.278,72 | 142.215.728 TAU |
| 1144 |  SmartMesh SMT | US$0,003037 | -11,39% | -15,60% | US$4.071.174 | US$47.553,32 | 1.340.519.343 SMT |
| 1145 |  ExNetwork Token EXNT | US$0,06060 | -10,54% | -22,94% | US$3.820.763 | - | 63.050.105 EXNT |
| 1146 |  Sarcophagus SARCO | US$0,2424 | 6,67% | -36,54% | US$3.794.395 | US$25.100,86 | 15.652.227 SARCO |
| 1147 |  Skey Network SKEY | US$0,02090 | -13,85% | -25,60% | US$3.796.545 | US$777.634 | 181.631.354 SKEY |
| 1148 |  Venus DOT vDOT | US$0,2276 | -18,75% | -28,02% | US$3.788.636 | - | 16.649.243 vDOT |
| 1149 |  Mirrored Netflix mNFLX | US$177,17 | -20,77% | -30,74% | US$3.972.195 | US$1.076.410 | 22.420 mNFLX |
| 1150 |  Umbrella Network UMB | US$0,05224 | -15,83% | -24,00% | US$3.869.118 | US$1.089.531 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.