Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PLATINCOIN PLC | US$0,5690 | -14,51% | -16,57% | US$2.845.711 | US$154.711 | 5.001.073 PLC |
| 1252 |  TrueChain TRUE | US$0,03505 | -11,98% | -14,16% | US$2.789.288 | US$208.245 | 79.575.543 TRUE |
| 1253 |  WagyuSwap WAG | US$0,05157 | -11,47% | -29,24% | US$2.793.576 | US$52.651,23 | 54.165.358 WAG |
| 1254 |  Botto BOTTO | US$0,1748 | -9,94% | -29,90% | US$2.799.611 | US$74.258,07 | 16.018.301 BOTTO |
| 1255 |  WOOF WOOF | US$0,0001537 | -12,76% | -31,97% | US$2.750.938 | US$56.495,82 | 17.902.999.424 WOOF |
| 1256 |  Unslashed Finance USF | US$0,1312 | -11,12% | -29,38% | US$2.767.388 | US$15.349,53 | 21.098.294 USF |
| 1257 |  UFC Fan Token UFC | US$1,52 | -15,87% | -20,89% | US$2.744.969 | US$207.178 | 1.800.005 UFC |
| 1258 |  Attila ATT | US$0,006074 | -14,53% | -20,01% | US$2.735.575 | US$20.807,74 | 450.382.736 ATT |
| 1259 |  VeriDocGlobal VDG | US$0,0002638 | -10,94% | -7,69% | US$2.742.713 | - | 10.398.664.245 VDG |
| 1260 |  Kalao KLO | US$0,06299 | -16,63% | -28,49% | US$2.733.678 | US$455.731 | 43.400.901 KLO |
| 1261 |  MASQ MASQ | US$0,1066 | -11,15% | -15,72% | US$2.725.126 | US$129.695 | 25.560.579 MASQ |
| 1262 |  Yield Optimization Platform & Protocol YOP | US$0,1374 | -18,27% | -27,30% | US$2.695.054 | US$145.534 | 19.618.996 YOP |
| 1263 |  WebDollar WEBD | US$0,0001892 | -2,62% | -12,80% | US$2.703.522 | US$68.903,98 | 14.289.691.871 WEBD |
| 1264 |  BOOM BOOM | US$0,003466 | 0,01% | 0,15% | US$2.696.347 | - | 777.968.221 BOOM |
| 1265 |  Massnet MASS | US$0,02681 | -20,29% | -30,95% | US$2.628.166 | US$2.603.784 | 98.026.147 MASS |
| 1266 |  Nord Finance NORD | US$0,4992 | -12,99% | -23,68% | US$2.683.379 | US$731.152 | 5.375.082 NORD |
| 1267 |  CyberFi Token CFi | US$1,35 | -12,99% | -23,20% | US$2.668.652 | US$45.451,53 | 1.975.000 CFi |
| 1268 |  Basid Coin BASID | US$0,003123 | -7,78% | -33,66% | US$2.664.842 | - | 853.336.186 BASID |
| 1269 |  KCCPAD KCCPAD | US$0,01969 | -17,97% | -6,84% | US$2.680.577 | US$26.768,20 | 136.144.011 KCCPAD |
| 1270 |  AMLT AMLT | US$0,006708 | 11,10% | -13,41% | US$2.634.654 | US$356,99 | 392.735.243 AMLT |
| 1271 |  Smartlands Network SLT | US$0,5191 | -20,13% | -22,21% | US$2.647.842 | - | 5.100.896 SLT |
| 1272 |  Iconic Token ICNQ | US$0,2672 | -9,65% | -23,97% | US$2.629.934 | US$2.387,97 | 9.843.782 ICNQ |
| 1273 |  CyberVein CVT | US$0,002470 | -18,07% | -25,42% | US$2.619.243 | US$75.715,14 | 1.060.404.496 CVT |
| 1274 |  Matrix AI Network MAN | US$0,01225 | -16,17% | -16,92% | US$2.625.124 | US$564.432 | 214.302.042 MAN |
| 1275 |  Sakura SKU | US$0,04920 | -9,23% | -6,34% | US$2.607.816 | US$1.137.354 | 53.000.000 SKU |
| 1276 |  Bridge Mutual BMI | US$0,04029 | -13,34% | -15,90% | US$2.606.676 | US$80.393,42 | 64.697.071 BMI |
| 1277 |  Vabble VAB | US$0,003954 | 0,79% | -15,42% | US$2.638.248 | US$70.256,95 | 667.250.000 VAB |
| 1278 |  Ryoshi Token RYOSHI | US$0,000000009272 | -16,21% | -17,09% | US$2.623.605 | US$89.791,71 | 282.958.887.289.420 RYOSHI |
| 1279 |  Gridcoin GRC | US$0,006342 | -10,93% | -19,22% | US$2.591.488 | US$23.240,88 | 408.615.057 GRC |
| 1280 |  Metaverse Dualchain Network Architecture DNA | US$0,0001336 | -8,79% | -16,05% | US$2.690.330 | US$18.710,58 | 20.143.656.744 DNA |
| 1281 |  YF Link YFL | US$50,00 | 0,01% | -29,70% | US$2.574.902 | US$97,04 | 51.503 YFL |
| 1282 |  Monetha MTH | US$0,006402 | -14,64% | -28,10% | US$2.576.253 | US$188.717 | 402.400.000 MTH |
| 1283 |  Lympo LYM | US$0,003116 | -18,51% | -30,26% | US$2.575.601 | US$361.812 | 826.672.979 LYM |
| 1284 |  Einsteinium EMC2 | US$0,01211 | 7,79% | -19,38% | US$2.696.016 | US$23.251,63 | 222.547.386 EMC2 |
| 1285 |  High Performance Blockchain HPB | US$0,03495 | -9,75% | -17,04% | US$2.553.534 | US$314.970 | 73.069.950 HPB |
| 1286 |  SHOPX SHOPX | US$0,08884 | -29,77% | -30,18% | US$2.549.215 | US$3.279.233 | 28.695.751 SHOPX |
| 1287 |  MIR COIN MIR | US$0,003247 | 3,50% | 1,94% | US$2.534.576 | US$42.167,31 | 780.627.481 MIR |
| 1288 |  MicroPets PETS | US$0,0000005091 | -14,20% | -15,00% | US$2.549.159 | US$275.039 | 5.007.120.231.351 PETS |
| 1289 |  ARMOR ARMOR | US$0,01442 | -9,54% | -24,78% | US$2.529.654 | US$27.641,98 | 175.417.559 ARMOR |
| 1290 |  Arcona ARCONA | US$0,1631 | -11,34% | -23,63% | US$2.501.147 | US$48.553,83 | 15.335.470 ARCONA |
| 1291 |  GAMB GMB | US$0,0005017 | -12,14% | -29,27% | US$2.508.639 | US$28.172,61 | 4.999.999.990 GMB |
| 1292 |  Ripio Credit Network RCN | US$0,004986 | -7,53% | -24,67% | US$2.534.876 | US$38.526,65 | 508.404.746 RCN |
| 1293 |  UniLayer LAYER | US$0,09788 | -13,69% | -28,78% | US$2.498.736 | US$989.629 | 25.527.721 LAYER |
| 1294 |  TENT TENT | US$0,06439 | -10,84% | -21,41% | US$2.489.756 | - | 38.664.688 TENT |
| 1295 |  Kommunitas KOM | US$0,002129 | -16,46% | -22,07% | US$2.455.816 | US$410.341 | 1.153.287.227 KOM |
| 1296 |  Garlicoin GRLC | US$0,03758 | -16,41% | -21,68% | US$2.494.473 | US$4.847,28 | 66.377.297 GRLC |
| 1297 |  Decentr DEC | US$0,02351 | -0,08% | -9,91% | US$2.451.695 | US$323.955 | 104.268.533 DEC |
| 1298 |  The ChampCoin TCC | US$0,01396 | -5,78% | -11,95% | US$2.453.729 | - | 175.749.859 TCC |
| 1299 |  Blocknet BLOCK | US$0,2825 | -0,79% | -9,60% | US$2.449.052 | US$1.042,45 | 8.669.262 BLOCK |
| 1300 |  Monavale MONA | US$249,59 | -19,29% | -22,84% | US$2.460.578 | US$40.059,71 | 9.859 MONA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.