Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptocean CRON | US$0,2651 | -12,75% | -22,84% | US$2.173.857 | US$59.588,80 | 8.199.052 CRON |
| 1352 |  Gather GTH | US$0,02188 | -10,66% | -23,14% | US$2.204.259 | US$550.809 | 100.724.607 GTH |
| 1353 |  XY Finance XY | US$0,4772 | -6,78% | -15,28% | US$2.168.672 | US$313.062 | 4.544.803 XY |
| 1354 |  Furucombo COMBO | US$0,07038 | -8,93% | -11,40% | US$2.157.560 | US$384.757 | 30.653.705 COMBO |
| 1355 |  Impossible Finance IF | US$0,3599 | 2,57% | -12,89% | US$2.159.548 | US$41.724,85 | 6.000.661 IF |
| 1356 |  AXPR AXPR | US$0,007743 | -9,06% | -29,31% | US$2.165.413 | US$62.184,97 | 279.674.001 AXPR |
| 1357 |  Strong STRONG | US$15,69 | -18,04% | -12,49% | US$2.169.246 | US$1.381.596 | 138.269 STRONG |
| 1358 |  Binemon BIN | US$0,002699 | -12,50% | -18,47% | US$2.118.034 | US$2.086.592 | 784.870.751 BIN |
| 1359 |  INT INT | US$0,004404 | -13,89% | -27,78% | US$2.142.935 | US$185.963 | 486.577.385 INT |
| 1360 |  Moneytoken IMT | US$0,0001852 | -11,00% | 116,01% | US$2.105.233 | - | 11.369.423.186 IMT |
| 1361 |  Olyseum OLY | US$0,001597 | -10,11% | -24,51% | US$2.102.418 | US$15.745,50 | 1.316.618.065 OLY |
| 1362 |  Hedget HGET | US$1,20 | -0,62% | -10,67% | US$2.103.899 | US$252.797 | 1.751.448 HGET |
| 1363 |  Factom FCT | US$0,2027 | -28,46% | -45,03% | US$2.091.298 | US$31.289,59 | 10.317.887 FCT |
| 1364 |  Gulden NLG | US$0,003680 | -11,77% | -20,47% | US$2.074.403 | US$1.098,06 | 563.635.131 NLG |
| 1365 |  SAFE DEAL SFD | US$1,39 | -5,22% | -12,20% | US$2.072.046 | US$37.407,65 | 1.493.295 SFD |
| 1366 |  TransferCoin TX | US$0,2499 | -11,05% | -21,37% | US$2.073.692 | - | 8.296.433 TX |
| 1367 |  Gunstar Metaverse GST | US$0,06586 | -5,26% | -3,00% | US$2.060.736 | US$213.961 | 31.290.286 GST |
| 1368 |  AstroSwap ASTRO | US$0,004801 | -13,24% | -22,29% | US$2.056.838 | US$95.904,01 | 428.462.821 ASTRO |
| 1369 |  Finxflo FXF | US$0,02395 | -14,71% | -19,88% | US$2.061.425 | US$114.987 | 86.071.207 FXF |
| 1370 |  Hydro Protocol HOT | US$0,002949 | -9,36% | -15,96% | US$2.069.986 | US$50.205,58 | 702.000.000 HOT |
| 1371 |  VINchain VIN | US$0,003681 | -24,81% | -28,08% | US$2.172.096 | US$184.392 | 590.108.901 VIN |
| 1372 |  Zap ZAP | US$0,008319 | -19,89% | -33,53% | US$1.964.563 | US$45.391,88 | 236.144.465 ZAP |
| 1373 |  DAEX DAX | US$0,005705 | -16,45% | -27,96% | US$2.023.315 | US$8.136,33 | 354.666.702 DAX |
| 1374 |  The Crypto Prophecies TCP | US$0,01985 | -15,78% | -22,46% | US$2.017.522 | US$534.786 | 101.623.981 TCP |
| 1375 |  Brokoli Network BRKL | US$0,05740 | -5,03% | -24,59% | US$2.012.398 | US$62.870,94 | 35.056.372 BRKL |
| 1376 |  DeepOnion ONION | US$0,08826 | -18,19% | -25,02% | US$2.001.725 | US$523,16 | 22.681.093 ONION |
| 1377 |  blockbank BBANK | US$0,02490 | -17,26% | 16,13% | US$2.015.236 | US$238.816 | 80.947.318 BBANK |
| 1378 |  Soldex SOLX | US$0,01637 | -5,02% | -15,15% | US$1.963.861 | US$533.988 | 119.958.977 SOLX |
| 1379 |  Fear FEAR | US$0,3065 | -5,13% | -11,58% | US$2.001.806 | US$513.178 | 6.532.157 FEAR |
| 1380 |  Bondly BONDLY | US$0,01923 | -11,72% | -28,44% | US$1.999.199 | US$366.370 | 103.978.855 BONDLY |
| 1381 |  Eminer EM | US$0,001364 | -5,65% | -19,62% | US$1.984.540 | US$492.302 | 1.454.500.099 EM |
| 1382 |  Binamon BMON | US$0,01724 | -14,24% | -27,36% | US$1.989.894 | US$1.220.998 | 115.453.949 BMON |
| 1383 |  Bitspawn SPWN | US$0,003840 | -15,14% | -17,49% | US$1.974.431 | US$173.537 | 514.118.905 SPWN |
| 1384 |  EUNO EUNO | US$0,0003026 | -11,10% | -21,37% | US$1.976.965 | US$613,89 | 6.532.659.743 EUNO |
| 1385 |  HTMLCOIN HTML | US$0,00003720 | 8,97% | -9,41% | US$1.973.962 | US$5.978,66 | 53.067.332.240 HTML |
| 1386 |  CryptoFranc XCHF | US$0,9916 | -1,25% | -3,50% | US$1.983.217 | US$23.800,10 | 2.000.000 XCHF |
| 1387 |  Egretia EGT | US$0,0004825 | -12,38% | -10,74% | US$2.035.385 | US$40.391,15 | 4.218.701.582 EGT |
| 1388 |  Metrix Coin MRX | US$0,0001127 | -10,97% | -27,19% | US$1.960.430 | US$209.719 | 17.397.215.736 MRX |
| 1389 |  Dimecoin DIME | US$0,000004106 | -8,80% | -10,02% | US$1.964.129 | - | 478.333.438.962 DIME |
| 1390 |  ClinTex CTi CTI | US$0,01577 | -1,86% | -13,10% | US$1.963.031 | US$668.667 | 124.445.175 CTI |
| 1391 |  Landshare LAND | US$0,9009 | -19,77% | -24,63% | US$1.980.143 | US$182.793 | 2.197.922 LAND |
| 1392 |  OctoFi OCTO | US$2,45 | -7,96% | -16,54% | US$1.952.553 | US$40.900,02 | 797.953 OCTO |
| 1393 |  Paribus PBX | US$0,003940 | -15,26% | -22,11% | US$1.995.288 | US$813.244 | 506.393.024 PBX |
| 1394 |  Dogey-Inu DINU | US$0,000000004465 | -11,74% | 3,89% | US$1.940.056 | US$1.270,47 | 434.486.530.951.713 DINU |
| 1395 |  ParkinGo GOT | US$0,09532 | 29,08% | 0,78% | US$1.922.399 | US$37,97 | 20.168.694 GOT |
| 1396 |  PowerTrade Fuel PTF | US$0,08135 | -7,96% | -21,81% | US$1.896.451 | US$63.648,88 | 23.311.586 PTF |
| 1397 |  ROCO FINANCE ROCO | US$0,1325 | -19,78% | -35,14% | US$1.935.920 | US$654.289 | 14.608.212 ROCO |
| 1398 |  VIG VIG | US$0,002211 | -14,95% | 1,20% | US$1.976.310 | US$2.067,48 | 894.038.355 VIG |
| 1399 |  KamPay KAMPAY | US$0,005917 | -2,54% | -1,97% | US$1.906.666 | US$408.407 | 322.224.746 KAMPAY |
| 1400 |  VIDY VIDY | US$0,0001921 | -20,07% | -4,93% | US$1.899.726 | US$225.315 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.