Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cajutel CAJ | US$1,23 | -2,29% | -4,84% | US$1.660.164 | - | 1.352.389 CAJ |
| 1452 |  PUTinCoin PUT | US$0,001394 | 0,02% | -1,61% | US$1.656.714 | US$564,06 | 1.188.750.832 PUT |
| 1453 |  Burency BUY | US$0,008495 | -17,01% | -29,51% | US$1.647.012 | US$76.988,24 | 193.878.224 BUY |
| 1454 |  Cindicator CND | US$0,0008216 | 10,23% | 10,70% | US$1.643.250 | US$51,25 | 2.000.000.005 CND |
| 1455 |  CPChain CPC | US$0,004364 | -10,11% | -21,09% | US$1.644.184 | US$236.390 | 376.765.852 CPC |
| 1456 |  SYNC Network SYNC | US$0,01322 | -11,53% | -18,57% | US$1.646.620 | US$2.377,08 | 124.573.314 SYNC |
| 1457 |  Eden EDN | US$0,002739 | -10,07% | -5,24% | US$1.643.673 | US$2,74 | 600.000.000 EDN |
| 1458 |  Azbit AZ | US$0,00001961 | -2,02% | 29,41% | US$1.628.857 | - | 83.057.996.159 AZ |
| 1459 |  Lanceria LANC | US$0,006052 | -14,63% | -21,48% | US$1.628.846 | US$193.668 | 269.152.549 LANC |
| 1460 |  Emercoin EMC | US$0,03302 | -8,62% | 0,37% | US$1.626.175 | US$8.937,41 | 49.247.471 EMC |
| 1461 |  Swerve SWRV | US$0,1016 | -16,90% | -27,45% | US$1.651.820 | US$1.264.338 | 16.253.097 SWRV |
| 1462 |  ETHPad ETHPAD | US$0,008108 | -9,62% | -10,54% | US$1.616.979 | US$302.440 | 199.427.405 ETHPAD |
| 1463 |  Horizon Protocol HZN | US$0,04033 | -16,94% | -33,54% | US$1.613.123 | US$62.986,02 | 40.000.000 HZN |
| 1464 |  AME Chain AME | US$0,006468 | -21,29% | -27,45% | US$1.617.058 | US$188.979 | 250.000.000 AME |
| 1465 |  Curate XCUR | US$0,1876 | -40,05% | -60,19% | US$1.590.391 | US$1.692.678 | 8.476.602 XCUR |
| 1466 |  Pawthereum PAWTH | US$0,001914 | -17,57% | -29,29% | US$1.605.410 | US$2.799,27 | 838.933.023 PAWTH |
| 1467 |  Rhythm RHYTHM | US$0,0001506 | -16,92% | -19,78% | US$1.603.677 | US$4.891,43 | 10.647.342.708 RHYTHM |
| 1468 |  Opium OPIUM | US$0,3811 | -8,29% | -7,04% | US$1.585.958 | US$136.029 | 4.161.204 OPIUM |
| 1469 |  PWR Coin PWR | US$0,0001627 | -11,03% | -21,37% | US$1.572.529 | - | 9.664.500.811 PWR |
| 1470 |  Honest HNST | US$0,01663 | -4,30% | -10,20% | US$1.564.562 | US$441.495 | 94.061.602 HNST |
| 1471 |  Effect Network EFX | US$0,006165 | -10,11% | -25,60% | US$1.554.697 | US$129.366 | 252.168.527 EFX |
| 1472 |  Gleec GLEEC | US$0,07198 | -3,75% | 14,69% | US$1.501.587 | US$106.502 | 20.859.999 GLEEC |
| 1473 |  Kaby Arena KABY | US$0,004993 | 1,03% | -13,22% | US$1.560.722 | US$96.732,59 | 312.608.401 KABY |
| 1474 |  OpenWorld OPEN | US$0,03015 | -4,04% | -5,68% | US$1.556.387 | US$105.916 | 51.617.956 OPEN |
| 1475 |  Rublix RBLX | US$0,07598 | -7,54% | -16,58% | US$1.576.201 | US$108,18 | 20.745.871 RBLX |
| 1476 |  XCarnival XCV | US$0,03093 | 1,69% | -6,90% | US$1.556.884 | US$11.023.379 | 50.331.385 XCV |
| 1477 |  Neural Protocol NRP | US$0,0001627 | -11,03% | -21,37% | US$1.545.437 | - | 9.497.994.014 NRP |
| 1478 |  My DeFi Pet DPET | US$0,2243 | -14,32% | -27,97% | US$1.543.060 | US$1.040.271 | 6.878.202 DPET |
| 1479 |  Kuai Token KT | US$0,1331 | 0,05% | -0,94% | US$1.531.675 | US$926.857 | 11.503.926 KT |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,04900 | -8,58% | -19,57% | US$1.534.635 | US$11.943,48 | 31.319.195 DUCK |
| 1481 |  WOWswap WOW | US$2,67 | -11,48% | -17,88% | US$1.542.316 | US$44.224,32 | 577.987 WOW |
| 1482 |  Medacoin MEDA | US$0,00001993 | -16,05% | -26,44% | US$1.546.141 | US$15.345,56 | 77.562.754.254 MEDA |
| 1483 |  Mind Music MND | US$0,000000002945 | 8,72% | 2,18% | US$1.467.056 | US$151.539 | 498.189.654.056.301 MND |
| 1484 |  Göztepe S.K. Fan Token GOZ | US$1,40 | -13,52% | -32,44% | US$1.545.329 | US$717.949 | 1.100.000 GOZ |
| 1485 |  KIWIGO KGO | US$0,03623 | -10,70% | -13,49% | US$1.537.566 | US$55.436,09 | 42.438.196 KGO |
| 1486 |  Plasma Finance PPAY | US$0,01215 | -15,92% | -12,49% | US$1.495.523 | US$49.450,23 | 123.116.295 PPAY |
| 1487 |  Ycash YEC | US$0,1199 | 25,67% | -21,05% | US$1.489.245 | US$335,37 | 12.417.375 YEC |
| 1488 |  ZUSD ZUSD | US$0,9989 | -0,16% | 0,36% | US$1.470.573 | US$139.247 | 1.472.237 ZUSD |
| 1489 |  CoinMerge (ERC-20) CMERGE | US$0,0003270 | -10,18% | -33,00% | US$1.476.838 | US$236,28 | 4.516.785.875 CMERGE |
| 1490 |  UnMarshal MARSH | US$0,2082 | -14,00% | -8,01% | US$1.477.099 | US$625.321 | 7.096.098 MARSH |
| 1491 |  Props Token PROPS | US$0,004099 | -2,62% | -15,19% | US$1.472.541 | US$90.232,12 | 359.251.167 PROPS |
| 1492 |  Silva Token SILVA | US$0,000000000874 | 46,28% | -5,40% | US$1.460.164 | US$131.195 | 1.669.960.531.442.310 SILVA |
| 1493 |  Graviocoin GIO | US$0,02030 | -11,27% | -20,84% | US$1.464.287 | US$124,96 | 72.128.521 GIO |
| 1494 |  Primecoin XPM | US$0,03578 | -10,21% | -14,80% | US$1.453.427 | US$733,77 | 40.620.417 XPM |
| 1495 |  EXRNchain EXRN | US$0,00001572 | -22,92% | -36,04% | US$1.453.916 | - | 92.500.000.000 EXRN |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,1448 | -10,54% | -22,12% | US$1.447.789 | - | 10.000.000 UAXIE |
| 1497 |  disBalancer DDOS | US$0,2347 | -10,29% | -25,61% | US$1.433.921 | US$120.951 | 6.110.880 DDOS |
| 1498 |  Whiteheart WHITE | US$161,81 | -11,45% | -17,38% | US$1.438.144 | US$53.362,50 | 8.888 WHITE |
| 1499 |  Odyssey OCN | US$0,0001807 | -8,32% | -16,18% | US$1.445.394 | US$1.284.842 | 8.000.000.000 OCN |
| 1500 |  Kineko KKO | US$0,1511 | 2,64% | -13,49% | US$1.409.983 | US$9.719,76 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.