Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,0001627 | -11,03% | -21,37% | US$890.206 | - | 5.471.056.500 KNDC |
| 1652 |  PIXEL PXL | US$0,001592 | -15,63% | -8,06% | US$887.515 | US$3.879,94 | 557.577.505 PXL |
| 1653 |  AtromG8 AG8 | US$0,02096 | -9,35% | -21,90% | US$880.127 | US$41.801,04 | 42.000.000 AG8 |
| 1654 |  Tripio TRIO | US$0,0002407 | -17,20% | -17,93% | US$902.511 | US$42.443,83 | 3.750.000.000 TRIO |
| 1655 |  BitBall BTB | US$0,001449 | 0,00% | -0,05% | US$879.064 | US$109.610 | 606.702.436 BTB |
| 1656 |  Autonio NIOX | US$0,009388 | -4,36% | -21,58% | US$886.590 | US$131.353 | 94.440.196 NIOX |
| 1657 |  XMax XMX | US$0,00004366 | 2,09% | -4,08% | US$874.555 | US$1.533.933 | 20.029.974.917 XMX |
| 1658 |  LanaCoin LANA | US$0,0003030 | -11,05% | -21,37% | US$873.373 | - | 2.882.709.280 LANA |
| 1659 |  ESBC ESBC | US$0,02818 | -11,05% | -21,37% | US$869.069 | - | 30.844.116 ESBC |
| 1660 |  GoldenPyrex GPYX | US$0,1164 | 876,07% | 155,63% | US$1.163.544 | US$10.685,00 | 9.999.999 GPYX |
| 1661 |  Baanx BXX | US$0,04376 | -0,20% | -11,79% | US$866.322 | US$9.680,92 | 19.798.721 BXX |
| 1662 |  CannabisCoin CANN | US$0,01121 | -11,05% | -19,18% | US$865.752 | - | 77.231.176 CANN |
| 1663 |  Ixcoin IXC | US$0,04060 | -11,05% | -21,37% | US$862.996 | - | 21.257.144 IXC |
| 1664 |  OceanEx Token OCE | US$0,0004749 | -9,55% | -13,07% | US$849.201 | US$6.475,84 | 1.788.038.022 OCE |
| 1665 |  Evedo EVED | US$0,05024 | -17,53% | -26,61% | US$737.090 | US$265.416 | 14.672.017 EVED |
| 1666 |  Trittium TRTT | US$0,006652 | -11,48% | -17,06% | US$857.527 | US$15.158,48 | 128.915.825 TRTT |
| 1667 |  S.C. Corinthians Fan Token SCCP | US$0,3552 | -17,62% | -22,33% | US$848.678 | US$46.775,62 | 2.389.008 SCCP |
| 1668 |  EarthFund 1EARTH | US$0,01176 | -8,79% | -25,28% | US$855.525 | US$2.434.653 | 72.754.338 1EARTH |
| 1669 |  BonusCloud BXC | US$0,0002667 | -8,12% | -15,58% | US$855.187 | US$39.637,45 | 3.207.137.888 BXC |
| 1670 |  HitChain HIT | US$0,00001379 | -19,69% | -23,65% | US$846.987 | US$1.049.116 | 61.440.000.000 HIT |
| 1671 |  Nuco.cloud NCDT | US$0,03458 | -10,25% | -12,81% | US$864.389 | US$39.670,04 | 25.000.000 NCDT |
| 1672 |  Genesis Worlds GENESIS | US$0,01041 | -12,54% | -32,12% | US$857.267 | US$525,25 | 82.343.394 GENESIS |
| 1673 |  Raze Network RAZE | US$0,01070 | -15,70% | -34,28% | US$849.586 | US$391.097 | 79.365.954 RAZE |
| 1674 |  Crowny CRWNY | US$0,002803 | -7,19% | -24,49% | US$834.262 | US$116.604 | 297.647.247 CRWNY |
| 1675 |  Vanilla Network VNLA | US$1,49 | -14,62% | -37,54% | US$842.592 | US$3.835,67 | 567.165 VNLA |
| 1676 |  Tidal Finance TIDAL | US$0,0009791 | -18,44% | -10,05% | US$847.186 | US$2.079.763 | 865.226.229 TIDAL |
| 1677 |  B-cube.ai BCUBE | US$0,09667 | -6,46% | -22,28% | US$831.601 | US$3.294,69 | 8.602.544 BCUBE |
| 1678 |  Cappasity CAPP | US$0,001247 | -15,09% | -27,42% | US$826.998 | US$102.387 | 663.271.025 CAPP |
| 1679 |  TripCandy CANDY | US$0,003907 | 0,00% | -8,40% | US$818.147 | US$378.671 | 209.382.822 CANDY |
| 1680 |  DragonVein DVC | US$0,001350 | -0,73% | -2,18% | US$816.711 | US$69,63 | 605.026.614 DVC |
| 1681 |  Rune Shards RXS | US$0,004491 | -6,63% | -21,57% | US$814.285 | US$3.864,61 | 181.305.040 RXS |
| 1682 |  Typerium TYPE | US$0,0004976 | 9,39% | 6,34% | US$808.516 | US$47,00 | 1.624.839.391 TYPE |
| 1683 |  Darwinia Commitment Token KTON | US$20,47 | -5,75% | -14,72% | US$811.713 | US$49.892,38 | 39.652 KTON |
| 1684 |  Innovation Blockchain Payment IBP | US$0,004270 | -11,54% | 0,97% | US$802.763 | US$296.628 | 188.009.206 IBP |
| 1685 |  Unicly Hashmasks Collection UMASK | US$0,008071 | -10,54% | -21,33% | US$807.072 | - | 100.000.000 UMASK |
| 1686 |  PlayFuel PLF | US$0,001578 | -5,59% | -10,72% | US$789.214 | US$1.559.010 | 500.000.000 PLF |
| 1687 |  Bitcoin Atom BCA | US$0,04332 | -7,15% | -2,22% | US$797.994 | US$51,59 | 18.418.931 BCA |
| 1688 |  Dynamic DYN | US$0,05181 | 0,74% | -17,51% | US$796.843 | US$48,52 | 15.380.761 DYN |
| 1689 |  DigitalNote XDN | US$0,00009999 | -23,07% | -28,57% | US$794.740 | US$12.182,90 | 7.948.123.804 XDN |
| 1690 |  Falcon Project FNT | US$0,0001987 | -10,71% | -21,81% | US$785.137 | US$147,23 | 3.951.280.734 FNT |
| 1691 |  Everton Fan Token EFC | US$0,8807 | -17,57% | -26,20% | US$780.230 | US$5.339,43 | 885.942 EFC |
| 1692 |  BEMIL Coin BEM | US$0,005499 | -18,66% | -41,36% | US$749.586 | US$30.418,25 | 136.308.834 BEM |
| 1693 |  Polyient Games Governance Token PGT | US$38,62 | -15,80% | 0,00% | US$772.430 | US$20.000,25 | 20.000 PGT |
| 1694 |  Signature Chain SIGN | US$0,001026 | 34,39% | 33,07% | US$785.308 | US$2.480,02 | 765.779.225 SIGN |
| 1695 |  Swarm SWM | US$0,009833 | -21,18% | -14,80% | US$768.821 | US$175,27 | 78.189.670 SWM |
| 1696 |  SEEN SEEN | US$1,09 | -11,21% | -25,69% | US$768.074 | US$654,54 | 704.772 SEEN |
| 1697 |  Wings WINGS | US$0,007664 | -10,04% | -50,70% | US$766.391 | US$21,15 | 99.999.994 WINGS |
| 1698 |  Aston Martin Cognizant Fan Token AM | US$0,5552 | -20,37% | -24,21% | US$780.510 | US$80.155,77 | 1.405.941 AM |
| 1699 |  1X2 COIN 1X2 | US$0,1500 | -11,58% | -27,65% | US$765.392 | - | 5.103.634 1X2 |
| 1700 |  Cat Token CAT | US$0,1164 | -10,54% | -25,68% | US$759.728 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.