Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orient Walt HTDF | US$0,005283 | -13,05% | -25,65% | US$491.014 | US$14.761,30 | 92.944.196 HTDF |
| 1852 |  Merculet MVP | US$0,0001122 | -24,50% | -28,48% | US$492.095 | US$178.043 | 4.386.060.823 MVP |
| 1853 |  Katalyo KTLYO | US$0,04510 | -10,51% | -26,90% | US$482.328 | US$59.859,58 | 10.695.604 KTLYO |
| 1854 |  DecentraWeb DWEB | US$0,1437 | -16,98% | 6,61% | US$482.567 | US$25.067,52 | 3.357.220 DWEB |
| 1855 |  Amon AMN | US$0,0006746 | -28,00% | -30,58% | US$481.911 | US$3.142,77 | 714.344.960 AMN |
| 1856 |  ShipChain SHIP | US$0,0009998 | -15,21% | -18,65% | US$478.502 | US$0,2200 | 478.598.260 SHIP |
| 1857 |  ADA BOY ADABOY | US$0,000004641 | -9,71% | -20,68% | US$448.201 | US$3.357,73 | 96.584.605.559 ADABOY |
| 1858 |  8X8 PROTOCOL EXE | US$0,001534 | -8,02% | -13,24% | US$475.541 | US$10.275,73 | 310.000.000 EXE |
| 1859 |  Heart Number HTN | US$0,0002138 | -1,55% | 7,04% | US$473.722 | - | 2.215.926.951 HTN |
| 1860 |  CryptoFlow CFL | US$0,005150 | 8,02% | -4,52% | US$473.979 | US$7.066,79 | 92.026.159 CFL |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000035 | -17,21% | -20,04% | US$476.925 | US$4.149,96 | 13.702.277.923.265.624 WSPP |
| 1862 |  Elpis Battle EBA | US$0,02137 | -8,32% | -18,12% | US$473.721 | US$14.362,44 | 22.172.718 EBA |
| 1863 |  MyWish WISH | US$0,04935 | -11,50% | 1,00% | US$471.096 | - | 9.546.651 WISH |
| 1864 |  Neurotoken NTK | US$0,005943 | -10,91% | -9,26% | US$468.973 | - | 78.906.618 NTK |
| 1865 |  Auctus AUC | US$0,008286 | -10,17% | -24,23% | US$473.227 | US$2.905,28 | 57.109.580 AUC |
| 1866 |  Aluna.Social ALN | US$0,01251 | -18,89% | -20,00% | US$471.820 | US$136.892 | 37.716.866 ALN |
| 1867 |  VegaWallet Token VGW | US$0,02878 | -11,05% | -21,37% | US$462.471 | - | 16.068.001 VGW |
| 1868 |  U Network UUU | US$0,00004600 | -6,12% | 2,22% | US$459.710 | US$19.061,02 | 9.994.600.000 UUU |
| 1869 |  ETNA Network ETNA | US$0,03838 | -14,03% | -30,86% | US$463.650 | US$56.553,94 | 12.079.542 ETNA |
| 1870 |  LocalCoinSwap LCS | US$0,009295 | -27,92% | -36,50% | US$461.138 | - | 49.610.796 LCS |
| 1871 |  DACSEE DACS | US$0,0006059 | -11,05% | -21,37% | US$457.465 | - | 754.968.384 DACS |
| 1872 |  AppCoins APPC | US$0,001794 | -13,41% | -55,15% | US$430.865 | US$29,51 | 240.156.926 APPC |
| 1873 |  MonetaryUnit MUE | US$0,001818 | -23,75% | -21,37% | US$452.401 | US$338,06 | 248.870.604 MUE |
| 1874 |  Rise RISE | US$0,002283 | 42,25% | 2,60% | US$450.629 | US$99,97 | 197.402.438 RISE |
| 1875 |  Samsunspor Fan Token SAM | US$1,12 | -18,94% | -28,94% | US$452.957 | US$159.298 | 405.002 SAM |
| 1876 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,20 | -17,70% | -25,85% | US$445.002 | US$292.249 | 202.242 STV |
| 1877 |  OneRoot Network RNT | US$0,001581 | -6,17% | -12,79% | US$449.090 | US$55.482,32 | 284.073.817 RNT |
| 1878 |  TERA TERA | US$0,0005250 | -10,97% | -26,05% | US$443.497 | US$31,73 | 844.711.128 TERA |
| 1879 |  Ravencoin Classic RVC | US$0,00004470 | -12,14% | -17,83% | US$469.372 | US$12.549,09 | 10.501.446.100 RVC |
| 1880 |  Bata BTA | US$0,08786 | 7,94% | -63,07% | US$443.927 | US$6,47 | 5.052.601 BTA |
| 1881 |  eosDAC EOSDAC | US$0,0006741 | -3,20% | -15,15% | US$445.388 | US$39.842,44 | 660.755.177 EOSDAC |
| 1882 |  Bitswift BITS | US$0,1136 | -11,04% | -21,37% | US$441.367 | US$1.312,72 | 3.884.635 BITS |
| 1883 |  Thisoption TONS | US$0,07985 | -5,35% | -11,01% | US$440.351 | - | 5.514.569 TONS |
| 1884 |  Manna MANNA | US$0,0006668 | -12,27% | -14,45% | US$441.027 | - | 661.374.249 MANNA |
| 1885 |  Basis Cash BAC | US$0,007916 | -8,08% | -2,76% | US$432.012 | US$33.069,36 | 54.575.145 BAC |
| 1886 |  Decentralized Vulnerability Platform DVP | US$0,0008418 | -25,33% | -34,96% | US$439.776 | US$209.816 | 522.405.821 DVP |
| 1887 |  iDealCash DEAL | US$0,0003030 | -11,05% | -21,37% | US$438.278 | - | 1.446.608.662 DEAL |
| 1888 |  EDUCare EKT | US$0,0006030 | -8,35% | -4,24% | US$436.734 | US$47.090,84 | 724.297.908 EKT |
| 1889 |  Berry Data BRY | US$0,2193 | -17,77% | -26,32% | US$438.651 | US$78.516,97 | 2.000.000 BRY |
| 1890 |  Lightstreams PHT | US$0,009476 | 2,01% | 24,20% | US$437.872 | US$115,92 | 46.209.884 PHT |
| 1891 |  QUINADS QUIN | US$0,00003290 | -13,78% | -24,45% | US$437.346 | - | 13.294.999.111 QUIN |
| 1892 |  Centric Swap CNS | US$0,00005877 | -4,80% | -25,75% | US$431.549 | US$1.323.613 | 7.342.691.560 CNS |
| 1893 |  Tolar TOL | US$0,002021 | -10,81% | -20,53% | US$434.251 | - | 214.881.490 TOL |
| 1894 |  Delphy DPY | US$0,007099 | -11,04% | -12,76% | US$441.562 | US$28.197,90 | 62.199.848 DPY |
| 1895 |  FairCoin FAIR | US$0,008055 | 0,00% | -1,04% | US$428.465 | - | 53.193.831 FAIR |
| 1896 |  VelasPad VLXPAD | US$0,03264 | -13,21% | -29,68% | US$434.464 | US$262.556 | 13.309.447 VLXPAD |
| 1897 |  Peanut NUX | US$0,04531 | -23,49% | -41,33% | US$429.376 | US$307.798 | 9.476.069 NUX |
| 1898 |  RED RED | US$0,003247 | -13,75% | -11,10% | US$422.085 | US$36.178,29 | 130.000.009 RED |
| 1899 |  Ethereum Stake ETHYS | US$2,12 | -10,54% | -21,33% | US$424.570 | - | 200.000 ETHYS |
| 1900 |  Stake DAO SDT | US$0,5979 | -19,35% | -25,24% | US$423.677 | US$284.845 | 708.604 SDT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.