Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Genesis Shards GS | US$0,02999 | -10,96% | -24,10% | US$360.755 | US$19.826,93 | 12.030.988 GS |
| 1952 |  Pigeoncoin PGN | US$0,00004785 | -10,03% | -32,63% | US$359.591 | US$7.407,65 | 7.514.364.865 PGN |
| 1953 |  CryptEx CRX | US$4,22 | -15,18% | -23,90% | US$358.537 | US$3,84 | 85.000 CRX |
| 1954 |  Beaxy BXY | US$0,001212 | -11,05% | -21,37% | US$358.423 | US$849,96 | 295.758.512 BXY |
| 1955 |  Name Change Token NCT | US$0,006299 | -10,00% | 3,27% | US$357.162 | - | 56.697.554 NCT |
| 1956 |  Motocoin MOTO | US$0,01818 | -11,05% | -12,63% | US$357.068 | - | 19.642.673 MOTO |
| 1957 |  Phore PHR | US$0,01332 | -20,36% | 27,91% | US$356.935 | US$34,97 | 26.788.787 PHR |
| 1958 |  MeDIA eYe NFT Portal eYe | US$0,003830 | -0,95% | -3,19% | US$356.181 | US$173.135 | 92.990.540 eYe |
| 1959 |  adbank ADB | US$0,0004107 | -11,80% | -25,91% | US$367.278 | US$90.406,15 | 894.329.034 ADB |
| 1960 |  ContentBox BOX | US$0,0002061 | -3,96% | -21,65% | US$354.446 | US$3,10 | 1.719.946.327 BOX |
| 1961 |  ACCEL ACCEL | US$0,001875 | -3,16% | -17,51% | US$354.266 | US$2.592,80 | 188.934.416 ACCEL |
| 1962 |  WeTrust TRST | US$0,003878 | -10,15% | -18,95% | US$357.385 | US$1,93 | 92.147.500 TRST |
| 1963 |  IHT Real Estate Protocol IHT | US$0,0003489 | -3,36% | -19,90% | US$345.074 | US$24.251,51 | 989.061.136 IHT |
| 1964 |  Upfiring UFR | US$0,01454 | -11,05% | -21,37% | US$349.021 | US$0,05000 | 24.000.000 UFR |
| 1965 |  NeoNomad Finance NNI | US$0,08137 | -16,97% | -48,88% | US$345.980 | US$334.493 | 4.251.834 NNI |
| 1966 |  Argon ARGON | US$0,004720 | -14,52% | -24,69% | US$347.201 | US$90.859,47 | 73.566.055 ARGON |
| 1967 |  MoonTrust MNTT | US$0,0000004930 | -5,55% | -2,77% | US$344.822 | US$9,53 | 699.500.000.000 MNTT |
| 1968 |  OracleChain OCT | US$0,01183 | -12,14% | -19,90% | US$355.003 | - | 30.000.000 OCT |
| 1969 |  Vodra VDR | US$0,002400 | -13,53% | -17,46% | US$343.583 | US$45.321,00 | 143.144.036 VDR |
| 1970 |  GoWithMi GMAT | US$0,0001265 | 1,71% | 9,05% | US$344.466 | US$22.337,80 | 2.723.550.000 GMAT |
| 1971 |  LYNC Network LYNC | US$0,3452 | -10,54% | -21,33% | US$341.305 | - | 988.668 LYNC |
| 1972 |  BitcoinPoS BPS | US$0,06241 | -43,23% | -41,12% | US$339.209 | US$1,75 | 5.435.027 BPS |
| 1973 |  Remme REM | US$0,0003385 | -7,78% | -1,95% | US$338.524 | US$42.704,62 | 1.000.000.000 REM |
| 1974 |  CoinFi COFI | US$0,001559 | -16,38% | -26,66% | US$334.294 | US$23.859,35 | 214.403.034 COFI |
| 1975 |  renDOGE RENDOGE | US$0,1091 | -29,99% | -16,47% | US$336.365 | US$32,20 | 3.083.733 RENDOGE |
| 1976 |  yTSLA Finance yTSLA | US$5,05 | 0,61% | 0,00% | US$335.592 | US$52.312,16 | 66.423 yTSLA |
| 1977 |  ASPO World ASPO | US$0,02777 | 6,94% | -9,11% | US$336.581 | US$163.942 | 12.121.885 ASPO |
| 1978 |  Parachute PAR | US$0,0005614 | -14,34% | -18,14% | US$336.762 | US$99.166,09 | 599.906.412 PAR |
| 1979 |  Forest Knight KNIGHT | US$0,05816 | -11,17% | -16,89% | US$332.547 | US$123.970 | 5.717.518 KNIGHT |
| 1980 |  Wrapped Gen-0 CryptoKitties WG0 | US$174,15 | -11,44% | -16,09% | US$334.542 | US$523,55 | 1.921 WG0 |
| 1981 |  Coinsbit Token CNB | US$0,0002508 | -2,75% | -5,14% | US$333.869 | US$32.784,21 | 1.331.266.628 CNB |
| 1982 |  SolanaSail Governance Token GSAIL | US$0,08999 | 0,01% | -24,37% | US$332.970 | US$79,07 | 3.700.000 GSAIL |
| 1983 |  Lendefi LDFI | US$0,00005902 | -16,11% | -26,22% | US$336.160 | US$479,04 | 5.696.004.833 LDFI |
| 1984 |  HYCON HYC | US$0,0001239 | -13,47% | -28,55% | US$331.598 | US$27.113,92 | 2.676.582.136 HYC |
| 1985 |  Pylon Finance PYLON | US$22,45 | -10,54% | -20,37% | US$329.484 | - | 14.678 PYLON |
| 1986 |  TotemFi TOTM | US$0,05360 | -16,25% | -23,54% | US$327.663 | US$11.555,57 | 6.113.675 TOTM |
| 1987 |  Step Finance STEP | US$0,08698 | -12,53% | 0,89% | US$347.924 | US$4.710.877 | 4.000.000 STEP |
| 1988 |  FantomStarter FS | US$0,003140 | -11,96% | -15,87% | US$324.999 | US$48.611,00 | 103.506.349 FS |
| 1989 |  DPRating RATING | US$0,0001530 | 1,51% | -2,54% | US$327.539 | US$41.022,51 | 2.140.429.993 RATING |
| 1990 |  Ubex UBEX | US$0,00009813 | -7,01% | -29,09% | US$324.444 | US$38,54 | 3.306.258.739 UBEX |
| 1991 |  NativeCoin N8V | US$0,01303 | -11,05% | -21,37% | US$323.206 | - | 24.809.180 N8V |
| 1992 |  GeoDB GEO | US$0,006120 | -29,36% | -28,45% | US$323.183 | US$155,73 | 52.810.523 GEO |
| 1993 |  Niftify NIFT | US$0,02815 | -4,07% | -0,85% | US$323.795 | US$56.214,01 | 11.500.769 NIFT |
| 1994 |  Etherland ELAND | US$0,01045 | -17,22% | -39,75% | US$324.349 | US$3.617,44 | 31.024.196 ELAND |
| 1995 |  Golden Goose GOLD | US$0,001929 | 47,86% | 187,90% | US$320.237 | US$143.259 | 165.994.209 GOLD |
| 1996 |  Sator SAO | US$0,02250 | -19,43% | -36,85% | US$318.015 | US$104.865 | 14.136.556 SAO |
| 1997 |  Swarm City SWT | US$0,03732 | -44,04% | -56,94% | US$318.585 | - | 8.536.073 SWT |
| 1998 |  QUAI DAO QUAI | US$0,007987 | -10,85% | -21,17% | US$317.961 | US$52.522,07 | 39.809.807 QUAI |
| 1999 |  Timechain Swap Token TCS | US$0,08766 | -13,51% | -23,36% | US$316.851 | US$587,32 | 3.614.528 TCS |
| 2000 |  Spaceswap MILK2 MILK2 | US$0,04284 | -15,83% | -29,29% | US$316.043 | US$42.358,28 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.