Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blockpass PASS | US$0,001379 | -1,46% | -9,27% | US$230.617 | US$6.495,85 | 167.223.762 PASS |
| 2102 |  DFSocial Gaming DFSG | US$0,01885 | -24,48% | -26,21% | US$232.309 | US$1.374,10 | 12.321.318 DFSG |
| 2103 |  RMPL RMPL | US$0,3912 | -10,54% | -21,46% | US$230.398 | - | 588.943 RMPL |
| 2104 |  Aeron ARNX | US$0,01148 | -3,58% | -1,81% | US$229.642 | US$26.688,52 | 20.000.000 ARNX |
| 2105 |  Equal EQL | US$0,0005688 | -6,41% | -13,63% | US$230.828 | US$41,89 | 405.842.550 EQL |
| 2106 |  Xiotri XIOT | US$51,89 | -10,54% | -21,33% | US$229.234 | - | 4.418 XIOT |
| 2107 |  Pakcoin PAK | US$0,003333 | 50,54% | -21,37% | US$228.603 | US$243,28 | 68.594.750 PAK |
| 2108 |  Silver Stonks SSTX | US$0,0000003085 | -15,45% | -21,80% | US$230.659 | US$345,73 | 747.566.991.914 SSTX |
| 2109 |  Zeepin ZPT | US$0,0004570 | -1,98% | -23,97% | US$228.484 | US$47.186,81 | 500.000.000 ZPT |
| 2110 |  GeoCoin GEO | US$0,07150 | -22,25% | -26,36% | US$227.412 | US$294,38 | 3.180.551 GEO |
| 2111 |  MIB Coin MIB | US$0,001430 | -31,90% | -23,53% | US$226.574 | US$371,32 | 158.457.959 MIB |
| 2112 |  ION ION | US$0,01636 | -3,93% | -34,67% | US$226.379 | US$180,79 | 13.837.054 ION |
| 2113 |  Alliance Fan Token ALL | US$0,2256 | -17,67% | -23,94% | US$225.835 | US$30.506,97 | 1.001.165 ALL |
| 2114 |  Blockmason Credit Protocol BCPT | US$0,001946 | -15,77% | -29,67% | US$226.018 | US$3,95 | 116.158.667 BCPT |
| 2115 |  DomRaider DRT | US$0,0003787 | 2,67% | -33,73% | US$224.008 | US$0,3400 | 591.500.000 DRT |
| 2116 |  Ink INK | US$0,0004862 | -5,33% | -26,48% | US$225.547 | US$40.161,42 | 463.910.527 INK |
| 2117 |  Power Index Pool Token PIPT | US$1,12 | -16,36% | -25,30% | US$223.377 | US$18.079,64 | 199.884 PIPT |
| 2118 |  Bunicorn BUNI | US$0,007946 | -12,22% | -30,64% | US$222.869 | US$50.393,44 | 28.049.239 BUNI |
| 2119 |  Arqma ARQ | US$0,01697 | -11,05% | -27,81% | US$222.798 | US$2.256,45 | 13.131.788 ARQ |
| 2120 |  Mochi Market MOMA | US$0,008106 | -19,74% | -33,18% | US$221.625 | US$45.941,40 | 27.342.478 MOMA |
| 2121 |  Asch XAS | US$0,002370 | -6,83% | -9,48% | US$221.232 | - | 93.355.331 XAS |
| 2122 |  DAOventures DVD | US$0,02410 | -18,14% | -11,07% | US$221.701 | US$155,17 | 9.200.046 DVD |
| 2123 |  AMATEN AMA | US$0,02920 | -23,38% | -7,51% | US$221.062 | US$272,20 | 7.571.323 AMA |
| 2124 |  Legia Warsaw Fan Token LEG | US$0,5200 | -14,69% | -24,39% | US$221.976 | US$68.654,61 | 426.850 LEG |
| 2125 |  DinoExchange DINO | US$0,03055 | -29,47% | -30,61% | US$216.132 | US$160.458 | 7.075.147 DINO |
| 2126 |  Bitcoin Green BITG | US$0,01831 | -10,00% | 25,17% | US$218.659 | US$465,44 | 11.941.077 BITG |
| 2127 |  ZumCoin ZUM | US$0,0002200 | 0,01% | 0,00% | US$217.520 | US$0,02000 | 988.819.491 ZUM |
| 2128 |  ETHA Lend ETHA | US$0,02419 | -15,00% | -15,55% | US$226.402 | US$173.942 | 9.359.425 ETHA |
| 2129 |  Banca BANCA | US$0,00001213 | -10,81% | -54,37% | US$217.364 | US$6,41 | 17.926.481.684 BANCA |
| 2130 |  FNB Protocol FNB | US$0,00008959 | -10,40% | -32,74% | US$215.957 | US$398,82 | 2.410.449.913 FNB |
| 2131 |  Qwertycoin QWC | US$0,000001650 | -7,82% | -55,93% | US$215.671 | - | 130.721.819.192 QWC |
| 2132 |  LunchMoney LMY | US$0,001504 | -10,97% | -21,38% | US$215.919 | US$4,62 | 143.551.046 LMY |
| 2133 |  VEKTOR VEKTOR | US$0,0000005462 | -6,69% | -4,52% | US$213.744 | US$4.172,19 | 391.306.102.445 VEKTOR |
| 2134 |  Cryptonite XCN | US$0,0003030 | -11,05% | -21,37% | US$214.656 | US$0,3100 | 708.506.520 XCN |
| 2135 |  Zuki Moba ZUKI | US$0,005770 | -22,15% | -9,67% | US$212.442 | US$68.826,17 | 36.819.022 ZUKI |
| 2136 |  DopeCoin DOPE | US$0,001818 | -11,05% | -21,37% | US$212.403 | - | 116.845.228 DOPE |
| 2137 |  Maincoin MNC | US$0,0005657 | -15,26% | -10,01% | US$211.557 | US$250,75 | 374.000.000 MNC |
| 2138 |  Nerva XNV | US$0,01242 | -6,48% | 4,00% | US$211.390 | US$127,69 | 17.017.723 XNV |
| 2139 |  UniFarm UFARM | US$0,005499 | -13,42% | -29,97% | US$211.048 | US$45.978,30 | 38.375.919 UFARM |
| 2140 |  Peseta Digital PTD | US$0,001454 | -11,05% | -21,37% | US$210.394 | - | 144.675.034 PTD |
| 2141 |  Sharder SS | US$0,0007423 | -11,05% | -16,96% | US$210.274 | - | 283.282.765 SS |
| 2142 |  Friendz FDZ | US$0,0004042 | -27,72% | 101,97% | US$209.345 | US$93.762,19 | 517.907.106 FDZ |
| 2143 |  VAULT VAULT | US$0,3636 | -40,70% | -6,20% | US$208.163 | US$5,59 | 572.562 VAULT |
| 2144 |  ZCore ZCR | US$0,01658 | -15,74% | -23,62% | US$207.312 | US$1.762,23 | 12.505.925 ZCR |
| 2145 |  Blockchain Cuties Universe Governance BCUG | US$0,1516 | -13,24% | -32,12% | US$208.897 | US$45.605,47 | 1.377.892 BCUG |
| 2146 |  IXT IXT | US$0,005687 | -8,82% | -9,33% | US$203.492 | US$27,68 | 35.778.844 IXT |
| 2147 |  The Corgi of PolkaBridge CORGIB | US$0,000000007079 | -14,63% | -23,57% | US$205.069 | US$13.726,17 | 28.970.127.068.717 CORGIB |
| 2148 |  Robust Token RBT | US$8,58 | -19,49% | -33,09% | US$205.019 | US$1.958,33 | 23.905 RBT |
| 2149 |  Netko NETKO | US$0,01363 | -11,05% | -21,37% | US$202.597 | - | 14.860.090 NETKO |
| 2150 |  RigoBlock GRG | US$0,07522 | -10,76% | -31,80% | US$203.179 | US$437,79 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.