Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TagCoin TAG | US$0,02151 | -11,05% | -21,37% | US$138.398 | - | 6.433.866 TAG |
| 2252 |  Method Finance MTHD | US$0,003336 | -10,88% | -24,97% | US$138.660 | US$106,78 | 41.560.052 MTHD |
| 2253 |  Felixo Coin FLX | US$0,0009089 | -11,05% | -21,37% | US$136.336 | - | 150.000.000 FLX |
| 2254 |  BITTO BITTO | US$0,04201 | -10,54% | -21,33% | US$136.493 | - | 3.249.075 BITTO |
| 2255 |  DINGO TOKEN DINGO | US$0,000000000740 | -7,82% | -16,60% | US$127.954 | US$1.831,25 | 173.011.050.558.388 DINGO |
| 2256 |  PegNet PEG | US$0,00005985 | 3,01% | 39,79% | US$133.336 | US$1.364,68 | 2.227.955.499 PEG |
| 2257 |  DeHive DHV | US$0,1589 | -10,70% | -14,71% | US$134.263 | US$125.700 | 844.859 DHV |
| 2258 |  HashCoin HSC | US$0,00001039 | -10,52% | -27,85% | US$133.644 | US$9.558,52 | 12.863.911.326 HSC |
| 2259 |  Datamine FLUX FLUX | US$0,1058 | -3,11% | -10,49% | US$131.384 | US$10.635,78 | 1.241.926 FLUX |
| 2260 |  NeuroChain NCC | US$0,0002848 | -16,38% | -26,08% | US$130.917 | US$44,65 | 459.695.567 NCC |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0001311 | -10,54% | -21,33% | US$131.140 | - | 1.000.000.000 UDOKI |
| 2262 |  SnodeCoin SND | US$0,003030 | -11,05% | -21,37% | US$130.428 | - | 43.049.969 SND |
| 2263 |  XTRABYTES XBY | US$0,0003030 | -11,05% | -21,37% | US$130.277 | US$15,24 | 430.000.000 XBY |
| 2264 |  EtherInc ETI | US$0,0004029 | -11,05% | -21,37% | US$128.328 | - | 318.472.252 ETI |
| 2265 |  NFTX Hashmasks Index MASK | US$712,25 | -10,54% | -21,33% | US$128.037 | - | 180 MASK |
| 2266 |  CREDIT CREDIT | US$0,00006205 | -1,47% | -1,50% | US$150.509 | US$217,81 | 2.425.433.850 CREDIT |
| 2267 |  Rentberry BERRY | US$0,0004194 | -14,82% | -43,77% | US$126.417 | - | 301.431.307 BERRY |
| 2268 |  Energo TSL | US$0,0002084 | -6,12% | -5,71% | US$125.524 | US$13.218,19 | 602.378.920 TSL |
| 2269 |  Ethereum Gold ETG | US$0,006251 | -26,17% | -14,74% | US$126.262 | US$16,01 | 20.199.973 ETG |
| 2270 |  MELX MEL | US$0,006132 | -14,29% | -25,81% | US$124.490 | US$25.712,89 | 20.300.314 MEL |
| 2271 |  Sportcash One SCONEX | US$0,009897 | 23,66% | -2,93% | US$125.758 | US$124.173 | 12.706.570 SCONEX |
| 2272 |  Cobinhood COB | US$0,0003030 | -11,05% | -21,37% | US$124.520 | - | 410.999.847 COB |
| 2273 |  Zeusshield ZSC | US$0,0001067 | 1,82% | -21,89% | US$124.781 | US$25.363,06 | 1.169.566.883 ZSC |
| 2274 |  Cryptojacks CJ | US$0,0003030 | -11,05% | -21,37% | US$123.178 | - | 406.568.581 CJ |
| 2275 |  Rubies RBIES | US$0,01182 | -11,05% | -21,37% | US$123.065 | - | 10.415.252 RBIES |
| 2276 |  MenaPay MPAY | US$0,0009086 | -11,05% | -21,37% | US$121.879 | - | 134.138.176 MPAY |
| 2277 |  POLKARARE PRARE | US$0,01064 | -11,40% | -19,70% | US$121.155 | US$90.115,40 | 11.383.253 PRARE |
| 2278 |  UpToken UP | US$0,0008327 | -10,16% | -19,00% | US$122.028 | US$0,3900 | 146.540.250 UP |
| 2279 |  Dinamo Zagreb Fan Token DZG | US$0,2566 | -18,40% | -29,58% | US$121.911 | US$35.486,45 | 475.028 DZG |
| 2280 |  KIMCHI.finance KIMCHI | US$0,00004079 | -15,29% | -26,54% | US$119.530 | US$2.856,07 | 2.930.447.325 KIMCHI |
| 2281 |  2local 2LC | US$0,00002122 | -19,33% | -24,42% | US$112.240 | US$42.291,55 | 5.290.488.525 2LC |
| 2282 |  Eternity ENT | US$0,01242 | -11,05% | -29,91% | US$118.335 | - | 9.526.449 ENT |
| 2283 |  Curio CUR | US$0,06136 | 22,34% | -12,33% | US$115.683 | - | 1.885.167 CUR |
| 2284 |  Vox.Finance VOX | US$1,73 | -7,32% | -16,69% | US$115.988 | US$33.838,67 | 66.935 VOX |
| 2285 |  Sentinel Chain SENC | US$0,0005939 | -5,37% | -16,06% | US$117.167 | US$52.362,86 | 197.269.666 SENC |
| 2286 |  Sakura Bloom SKB | US$0,00004491 | -10,81% | 21,38% | US$115.997 | US$89.680,65 | 2.582.965.294 SKB |
| 2287 |  Niobium Coin NBC | US$0,001846 | -10,94% | -5,96% | US$115.629 | - | 62.627.668 NBC |
| 2288 |  HeroFi HEROEGG | US$0,001336 | -1,62% | -1,97% | US$115.222 | US$1.023,87 | 86.226.371 HEROEGG |
| 2289 |  SparkPoint Fuel SFUEL | US$0,003996 | -7,55% | -16,62% | US$113.376 | US$137.774 | 28.373.956 SFUEL |
| 2290 |  Swap XWP | US$0,007574 | 11,19% | -14,53% | US$115.200 | US$83,82 | 15.209.422 XWP |
| 2291 |  AiLink Token ALI | US$0,00002223 | -15,09% | -22,97% | US$115.240 | - | 5.184.020.527 ALI |
| 2292 |  Kuverit KUV | US$0,00004300 | 0,01% | 0,00% | US$114.127 | US$16,98 | 2.654.360.436 KUV |
| 2293 |  Bitcoin Confidential BC | US$0,00001455 | -26,36% | -33,96% | US$107.208 | - | 7.365.901.523 BC |
| 2294 |  Team Vitality Fan Token VIT | US$0,2040 | -15,57% | -22,34% | US$114.257 | US$27.916,70 | 560.190 VIT |
| 2295 |  CorionX CORX | US$0,0007633 | 0,07% | -28,76% | US$99.159 | US$50.439,39 | 129.903.081 CORX |
| 2296 |  Skyrim Finance SKYRIM | US$0,005566 | -8,88% | -19,80% | US$112.981 | US$52.007,75 | 20.300.000 SKYRIM |
| 2297 |  CROAT CROAT | US$0,001212 | -11,05% | 4,84% | US$111.860 | US$15,35 | 92.303.180 CROAT |
| 2298 |  KnoxFS (New) KFX | US$0,2125 | -24,80% | -27,04% | US$111.500 | US$0,2300 | 524.626 KFX |
| 2299 |  GamyFi Platform GFX | US$0,1340 | -4,30% | -16,50% | US$110.540 | US$20.352,21 | 825.000 GFX |
| 2300 |  Maecenas ART | US$0,001616 | -17,45% | -23,74% | US$111.342 | US$121,80 | 68.879.107 ART |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.