Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,001079 | -9,61% | -18,22% | US$92.617 | US$264,12 | 85.842.616 TNS |
| 2352 |  Paybswap PAYB | US$0,0005931 | -5,30% | -42,57% | US$91.419 | US$39,00 | 154.142.639 PAYB |
| 2353 |  Chi Gastoken CHI | US$0,1060 | -5,59% | -14,73% | US$90.499 | - | 853.394 CHI |
| 2354 |  CafeSwap Token BREW | US$0,006457 | -13,42% | -24,31% | US$85.375 | US$86,98 | 13.221.544 BREW |
| 2355 |  GokuMarket Credit GMC | US$0,02849 | -3,12% | 9,32% | US$89.899 | US$4.626,61 | 3.155.000 GMC |
| 2356 |  Rupee RUP | US$0,002030 | -11,05% | -21,37% | US$89.633 | - | 44.156.650 RUP |
| 2357 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002050 | -10,16% | -18,95% | US$90.702 | US$25,19 | 44.249.140 ONG |
| 2358 |  9D NFT COGI | US$0,02560 | -13,27% | -26,34% | US$90.226 | US$15.073,66 | 3.524.423 COGI |
| 2359 |  Celeum CLX | US$0,01751 | -10,81% | -21,42% | US$89.802 | - | 5.127.335 CLX |
| 2360 |  Tokenbox TBX | US$0,008021 | -10,17% | -18,95% | US$90.120 | US$24,59 | 11.235.451 TBX |
| 2361 |  uPlexa UPX | US$0,00003516 | -11,45% | -28,16% | US$92.441 | US$136,13 | 2.629.276.861 UPX |
| 2362 |  Big Digital Shares BDS | US$0,001765 | -3,91% | -14,09% | US$88.257 | US$1.340,31 | 50.000.000 BDS |
| 2363 |  Kawaii Islands KWT | US$0,002950 | -21,12% | -49,63% | US$88.513 | US$122.610 | 30.000.000 KWT |
| 2364 |  Fireball FIRE | US$4,46 | -10,54% | -21,30% | US$87.770 | - | 19.671 FIRE |
| 2365 |  Xion Finance XGT | US$0,008810 | -9,00% | -24,70% | US$87.751 | US$3.280,75 | 9.960.845 XGT |
| 2366 |  Pancake Bunny BUNNY | US$0,1707 | -15,67% | -27,62% | US$87.075 | US$102.980 | 510.232 BUNNY |
| 2367 |  Arata ARATA | US$0,08925 | -14,78% | -25,37% | US$89.254 | US$56,70 | 1.000.000 ARATA |
| 2368 |  Horde HOR | US$0,006636 | -15,90% | -0,10% | US$87.200 | US$3.924,95 | 13.140.514 HOR |
| 2369 |  srnArt Gallery SACT | US$0,02169 | -16,21% | -33,70% | US$86.774 | US$227,24 | 4.000.000 SACT |
| 2370 |  DoYourTip DYT | US$0,05834 | -29,01% | -48,26% | US$84.618 | US$0,01000 | 1.450.470 DYT |
| 2371 |  Decentralized Machine Learning DML | US$0,0003108 | -13,31% | -21,42% | US$84.820 | - | 272.937.007 DML |
| 2372 |  Switch ESH | US$0,006968 | -11,05% | -21,21% | US$84.413 | US$3,29 | 12.113.793 ESH |
| 2373 |  Birdchain BIRD | US$0,0003007 | -10,93% | -26,09% | US$84.129 | US$174,11 | 279.797.494 BIRD |
| 2374 |  HaloDAO RNBW | US$0,01499 | -14,82% | -32,15% | US$84.013 | US$56.874,09 | 5.602.877 RNBW |
| 2375 |  Fire Lotto FLOT | US$0,003047 | -10,91% | -21,39% | US$83.749 | - | 27.481.717 FLOT |
| 2376 |  Rapidz RPZX | US$0,00004475 | -0,09% | -2,23% | US$82.690 | - | 1.847.661.820 RPZX |
| 2377 |  Deutsche eMark DEM | US$0,001539 | 12,95% | -0,15% | US$82.564 | US$22,64 | 53.653.541 DEM |
| 2378 |  MyBit MYB | US$0,0005221 | -10,50% | -12,57% | US$82.070 | US$149,64 | 157.187.027 MYB |
| 2379 |  Agrello DLT | US$0,0006351 | -40,02% | -47,28% | US$81.970 | US$41,10 | 129.071.019 DLT |
| 2380 |  LHT LHT | US$0,001636 | -10,18% | -19,85% | US$81.817 | US$4,92 | 50.000.000 LHT |
| 2381 |  MidasProtocol MAS | US$0,0004201 | -9,94% | -21,38% | US$82.150 | - | 195.540.521 MAS |
| 2382 |  Insight Protocol INX | US$0,0004553 | -10,72% | -15,69% | US$83.444 | US$29.857,34 | 183.285.663 INX |
| 2383 |  megaBONK MBONK | US$0,02710 | 1,12% | -9,06% | US$81.293 | - | 3.000.000 MBONK |
| 2384 |  Fyooz FYZ | US$0,01250 | 7,76% | -34,21% | US$80.891 | US$24.484,96 | 6.471.843 FYZ |
| 2385 |  Lucid Lands LLG | US$0,002436 | 0,01% | 0,00% | US$80.816 | US$2,79 | 33.180.086 LLG |
| 2386 |  LUXCoin LUX | US$0,006059 | -15,28% | -25,11% | US$80.790 | US$49,86 | 13.333.058 LUX |
| 2387 |  Triall TRL | US$0,02608 | -20,07% | -33,84% | US$79.133 | US$62.818,68 | 3.034.055 TRL |
| 2388 |  Bitblocks BBK | US$0,0003030 | -11,05% | -21,37% | US$79.949 | - | 263.886.015 BBK |
| 2389 |  Knight War - The Holy Trio KWS | US$0,002610 | -7,75% | -23,72% | US$82.176 | US$30.320,91 | 31.485.404 KWS |
| 2390 |  Zilla ZLA | US$0,001320 | 0,00% | -5,91% | US$79.171 | - | 60.000.000 ZLA |
| 2391 |  GoNetwork GOT | US$0,001106 | -15,01% | -30,67% | US$79.614 | - | 71.994.620 GOT |
| 2392 |  ChartEx CHART | US$0,003928 | -10,54% | -1,49% | US$78.558 | - | 20.000.000 CHART |
| 2393 |  MojoCoin MOJO | US$0,006362 | -11,05% | -21,37% | US$78.110 | - | 12.276.850 MOJO |
| 2394 |  BeatzCoin BTZC | US$0,00003030 | -11,05% | -21,37% | US$77.881 | US$4,56 | 2.570.576.865 BTZC |
| 2395 |  Taklimakan Network TAN | US$0,001691 | 0,05% | 3,21% | US$77.703 | US$27.662,92 | 45.942.180 TAN |
| 2396 |  SHIELD XSH | US$0,0001515 | -11,05% | -21,37% | US$77.708 | US$11,20 | 512.973.375 XSH |
| 2397 |  Scrypta LYRA | US$0,003605 | -10,97% | -21,28% | US$77.672 | - | 21.543.483 LYRA |
| 2398 |  Ninneko NINO | US$0,03359 | -13,20% | -20,98% | US$82.327 | US$248.384 | 2.450.660 NINO |
| 2399 |  Rate3 RTE | US$0,00008690 | -6,44% | -20,59% | US$77.286 | - | 889.382.388 RTE |
| 2400 |  SIMP Token SIMP | US$0,0000002231 | 0,00% | -7,29% | US$76.645 | - | 343.598.389.290 SIMP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.