Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cryptrust CTRT | US$0,000005999 | -41,37% | -20,00% | US$42.553 | - | 7.092.756.485 CTRT |
| 2502 |  VeriCoin VRC | US$0,001212 | -11,05% | -71,41% | US$42.432 | - | 35.013.650 VRC |
| 2503 |  Island Coin ISLE | US$0,000000000168 | -10,54% | -20,10% | US$42.315 | - | 252.011.469.541.086 ISLE |
| 2504 |  Boosted Finance BOOST | US$0,5051 | -2,55% | -46,26% | US$30.234 | - | 59.853 BOOST |
| 2505 |  SORA Validator Token VAL | US$0,1014 | -10,84% | -39,56% | US$41.391 | US$4.733,23 | 408.003 VAL |
| 2506 |  Everex EVX | US$0,001818 | -86,98% | -93,76% | US$41.264 | US$6.121,64 | 22.700.000 EVX |
| 2507 |  StrongHands SHND | US$0,000002339 | -37,78% | -22,58% | US$41.455 | US$3,00 | 17.725.347.909 SHND |
| 2508 |  Startcoin START | US$0,0009089 | -11,05% | -21,37% | US$40.973 | - | 45.079.785 START |
| 2509 |  BitCash BITC | US$0,001818 | -23,75% | -21,37% | US$40.352 | US$4,79 | 22.198.153 BITC |
| 2510 |  ALL BEST ICO ALLBI | US$0,00009326 | -47,19% | -93,43% | US$44.685 | US$26.403,89 | 479.147.304 ALLBI |
| 2511 |  NuBits USNBT | US$0,003661 | 92,33% | 19,69% | US$40.209 | - | 10.981.667 USNBT |
| 2512 |  Cubiex CBIX | US$0,0005628 | -16,22% | -11,94% | US$40.437 | US$0,5700 | 71.852.557 CBIX |
| 2513 |  Biotron BTRN | US$0,0006059 | -11,05% | -21,37% | US$39.971 | - | 65.965.771 BTRN |
| 2514 |  BSCView BSCV | US$0,003419 | -15,99% | -33,56% | US$40.347 | US$2.003,58 | 11.801.399 BSCV |
| 2515 |  Blockburn BURN | US$0,00002038 | -18,82% | -28,44% | US$40.306 | - | 1.977.738.958 BURN |
| 2516 |  Worldcore WRC | US$0,0002245 | -10,81% | -33,08% | US$39.992 | US$3,87 | 178.103.291 WRC |
| 2517 |  Lunyr LUN | US$0,01727 | 20,72% | 6,72% | US$39.682 | US$11,41 | 2.297.853 LUN |
| 2518 |  VoteCoin VOT | US$0,0003030 | -11,05% | -21,37% | US$39.681 | - | 130.973.375 VOT |
| 2519 |  Unicly Genesis Collection UUNICLY | US$0,03974 | -22,95% | -34,59% | US$39.741 | US$2.206,90 | 1.000.000 UUNICLY |
| 2520 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2521 |  Anoncoin ANC | US$0,01848 | -11,05% | -20,06% | US$39.001 | US$0,01000 | 2.110.317 ANC |
| 2522 |  Squirrel Finance NUTS | US$0,07966 | -14,07% | -23,70% | US$38.695 | US$70,28 | 485.767 NUTS |
| 2523 |  TRAXIA TM2 | US$0,0001167 | -25,34% | -37,58% | US$38.330 | US$25,81 | 328.320.714 TM2 |
| 2524 |  PureVidz VIDZ | US$0,0003030 | -11,05% | -21,37% | US$37.956 | - | 125.279.775 VIDZ |
| 2525 |  Bolivarcoin BOLI | US$0,002212 | -9,81% | -16,81% | US$37.892 | US$5,69 | 17.132.575 BOLI |
| 2526 |  CoinAlpha ALP | US$0,0002325 | -16,75% | -25,15% | US$38.266 | US$125,84 | 164.608.330 ALP |
| 2527 |  Datarius Credit DTRC | US$0,0001902 | -10,45% | -19,06% | US$38.227 | US$18,17 | 201.017.063 DTRC |
| 2528 |  GoldBlocks GB | US$0,002424 | -11,05% | -42,81% | US$37.723 | - | 15.563.873 GB |
| 2529 |  Renewable Electronic Energy Coin REEC | US$0,0001050 | -11,76% | 9,37% | US$35.930 | US$216.009 | 342.224.460 REEC |
| 2530 |  FantasyGold FGC | US$0,0002666 | -12,05% | -22,25% | US$37.235 | - | 139.659.829 FGC |
| 2531 |  Ratecoin XRA | US$0,0003030 | -11,05% | -21,37% | US$37.098 | - | 122.449.162 XRA |
| 2532 |  Arionum ARO | US$0,0002319 | -13,02% | -21,18% | US$36.975 | - | 159.429.300 ARO |
| 2533 |  GuccioneCoin GCC | US$0,001818 | -11,05% | -21,37% | US$36.875 | - | 20.285.537 GCC |
| 2534 |  ANON ANON | US$0,004848 | -11,05% | -30,10% | US$36.811 | US$1,78 | 7.593.802 ANON |
| 2535 |  WinCash WCC | US$0,02442 | -10,18% | 8,51% | US$36.630 | US$7,65 | 1.499.784 WCC |
| 2536 |  Blocktix TIX | US$0,0009089 | -11,05% | -70,51% | US$36.356 | - | 40.000.000 TIX |
| 2537 |  Bintex Futures BNTX | US$0,3599 | 0,00% | -14,13% | US$36.266 | US$10.543,82 | 100.754 BNTX |
| 2538 |  Swirge SWG | US$0,003035 | -17,70% | -26,85% | US$36.359 | US$62.920,07 | 11.980.559 SWG |
| 2539 |  Castweet CTT | US$0,01988 | -2,81% | -37,78% | US$35.663 | US$756,80 | 1.793.952 CTT |
| 2540 |  Bitcloud BTDX | US$0,0009089 | -55,52% | -21,37% | US$35.465 | - | 39.019.119 BTDX |
| 2541 |  ZPER ZPR | US$0,00002784 | -10,81% | -21,42% | US$35.034 | - | 1.258.254.657 ZPR |
| 2542 |  8Bit Doge BITD | US$0,00001341 | -7,62% | -15,86% | US$34.712 | - | 2.587.701.353 BITD |
| 2543 |  Block-Logic BLTG | US$0,001515 | -11,07% | -24,43% | US$34.689 | US$6,44 | 22.899.329 BLTG |
| 2544 |  NevaCoin NEVA | US$0,006362 | -45,85% | -52,14% | US$34.558 | US$3,05 | 5.431.630 NEVA |
| 2545 |  Blue Whale EXchange BWX | US$0,0007634 | -22,24% | -33,20% | US$30.227 | US$5.860,62 | 39.593.165 BWX |
| 2546 |  SF Capital SFCP | US$0,0003455 | -13,99% | -40,22% | US$34.549 | - | 99.999.500 SFCP |
| 2547 |  Alphr finance ALPHR | US$0,01978 | -6,61% | -5,52% | US$34.205 | US$37.192,14 | 1.729.085 ALPHR |
| 2548 |  Gene Source Code Chain GENE | US$0,00009089 | -11,05% | -21,37% | US$34.106 | - | 375.244.800 GENE |
| 2549 |  GenesisX XGS | US$0,002727 | -11,05% | -21,37% | US$33.996 | - | 12.467.573 XGS |
| 2550 |  Showcase SHO | US$0,001330 | -9,52% | 10,83% | US$33.645 | US$4.355,05 | 25.299.553 SHO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.