Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UBU Finance UBU | US$0,002866 | -7,81% | -2,64% | US$23.274 | US$688,88 | 8.119.513 UBU |
| 2602 |  FUZE Token FUZE | US$30,78 | -12,85% | -31,57% | US$23.232 | US$52.474,47 | 755 FUZE |
| 2603 |  Bitzeny ZNY | US$0,0003030 | -11,05% | -21,37% | US$22.909 | - | 75.614.500 ZNY |
| 2604 |  Rewardiqa REW | US$0,002245 | -10,81% | -21,42% | US$22.454 | US$6,58 | 10.000.000 REW |
| 2605 |  Kebab Token KEBAB | US$0,02000 | 0,01% | 99,99% | US$21.617 | US$41,67 | 1.080.935 KEBAB |
| 2606 |  Grimm GRIMM | US$0,0003569 | -40,64% | -9,49% | US$21.595 | US$1.362,37 | 60.501.300 GRIMM |
| 2607 |  BERNcash BERN | US$0,0003030 | -11,05% | -21,37% | US$21.582 | - | 71.234.301 BERN |
| 2608 |  ZeusNetwork ZEUS | US$0,0000003030 | -11,05% | -21,37% | US$21.208 | - | 70.000.000.000 ZEUS |
| 2609 |  DraftCoin DFT | US$0,002419 | -10,94% | -21,39% | US$21.081 | - | 8.715.912 DFT |
| 2610 |  Plus-Coin NPLC | US$0,00004311 | 10,49% | -2,66% | US$20.260 | US$0,3100 | 469.946.471 NPLC |
| 2611 |  EveriToken EVT | US$0,0008980 | -8,78% | -17,10% | US$20.309 | US$6,32 | 22.614.716 EVT |
| 2612 |  Micromines MICRO | US$0,000001123 | -18,91% | -91,59% | US$20.209 | - | 17.999.887.606 MICRO |
| 2613 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | 0,00% | US$19.986 | US$0,3400 | 999.375.710.075 VOCO |
| 2614 |  Crypto Piece BELLY | US$0,0003082 | -7,67% | -15,15% | US$19.895 | US$488,89 | 64.553.604 BELLY |
| 2615 |  Ccore CCO | US$0,01177 | 97,21% | 40,54% | US$20.002 | US$166,56 | 1.699.999 CCO |
| 2616 |  Agora VOTE | US$0,0005328 | -21,50% | -27,65% | US$20.017 | US$0,5400 | 37.567.045 VOTE |
| 2617 |  BiShares BISON | US$0,04652 | -18,61% | -28,23% | US$20.061 | US$267,53 | 431.235 BISON |
| 2618 |  Zuflo Coin ZFL | US$0,0003030 | -11,05% | -21,37% | US$19.676 | US$0,01000 | 64.944.573 ZFL |
| 2619 |  WeBlock WON | US$0,004250 | 0,01% | 0,00% | US$19.147 | - | 4.505.536 WON |
| 2620 |  DEJAVE DJV | US$7,27 | -11,04% | -21,36% | US$19.169 | - | 2.635 DJV |
| 2621 |  Fox Trading FOXT | US$0,002245 | -10,81% | -21,42% | US$19.058 | - | 8.487.614 FOXT |
| 2622 |  Neutron NTRN | US$0,0004848 | -11,05% | -21,37% | US$18.964 | - | 39.121.694 NTRN |
| 2623 |  Bitcoin Classic BXC | US$0,03151 | -30,96% | -40,31% | US$18.910 | - | 600.147 BXC |
| 2624 |  Martkist MARTK | US$0,001087 | -2,88% | -31,69% | US$18.422 | - | 16.952.470 MARTK |
| 2625 |  Sparkle Loyalty SPRKL | US$0,001639 | -4,25% | -0,06% | US$21.338 | US$74,62 | 13.017.308 SPRKL |
| 2626 |  JavaScript Token JS | US$0,002272 | -11,05% | -21,37% | US$18.160 | - | 7.991.996 JS |
| 2627 |  BitBlocks Finance BBKFI | US$0,002956 | -14,41% | -29,85% | US$18.162 | US$640,52 | 6.144.970 BBKFI |
| 2628 |  Havy HAVY | US$0,000002143 | 0,01% | 60,09% | US$17.570 | - | 8.200.000.000 HAVY |
| 2629 |  MDtoken MDTK | US$0,004242 | -2,35% | -15,32% | US$17.421 | - | 4.107.112 MDTK |
| 2630 |  DATx DATX | US$0,00001264 | -40,37% | -27,34% | US$17.588 | US$16.406,89 | 1.391.302.551 DATX |
| 2631 |  Feellike FLL | US$0,009689 | 0,01% | 0,00% | US$17.300 | - | 1.785.468 FLL |
| 2632 |  ETHplode ETHPLO | US$0,0003873 | -10,90% | -21,40% | US$17.358 | - | 44.823.235 ETHPLO |
| 2633 |  YoloCash YLC | US$0,0005838 | -20,03% | -18,27% | US$17.222 | US$62.048,26 | 29.499.388 YLC |
| 2634 |  Xuez XUEZ | US$0,003939 | -31,98% | -21,37% | US$17.006 | US$59.462,27 | 4.317.651 XUEZ |
| 2635 |  Herbalist Token HERB | US$0,000001796 | -10,81% | -21,42% | US$17.065 | US$3,61 | 9.499.999.999 HERB |
| 2636 |  Donu DONU | US$0,003333 | -11,05% | -21,37% | US$16.900 | - | 5.070.895 DONU |
| 2637 |  EDRCoin EDRC | US$0,005756 | -11,05% | -17,00% | US$16.873 | - | 2.931.224 EDRC |
| 2638 |  Shivers SHVR | US$0,0003030 | -11,05% | -21,37% | US$16.498 | - | 54.453.298 SHVR |
| 2639 |  Tourist Token TOTO | US$0,000003030 | -39,39% | -60,68% | US$16.461 | - | 5.433.323.630 TOTO |
| 2640 |  Dreamcoin DRM | US$0,006059 | -11,05% | -7,49% | US$16.436 | - | 2.712.496 DRM |
| 2641 |  FirstCoin FRST | US$0,0005275 | -10,94% | -21,39% | US$16.462 | - | 31.207.528 FRST |
| 2642 |  SuperCoin SUPER | US$0,0003030 | -11,05% | -21,37% | US$16.410 | - | 54.165.108 SUPER |
| 2643 |  TajCoin TAJ | US$0,0006059 | -11,05% | -21,37% | US$16.237 | - | 26.797.165 TAJ |
| 2644 |  InvestDigital IDT | US$0,0001288 | -11,03% | -18,47% | US$16.020 | US$124,37 | 124.411.880 IDT |
| 2645 |  Mchain MAR | US$0,0001852 | -11,00% | 116,01% | US$15.987 | - | 86.337.325 MAR |
| 2646 |  Gaj Finance GAJ | US$0,008261 | -10,80% | -21,37% | US$16.038 | US$352,81 | 1.941.413 GAJ |
| 2647 |  SafeInsure SINS | US$0,0006968 | -91,62% | -45,19% | US$15.791 | US$0,2400 | 22.661.167 SINS |
| 2648 |  SCRIV NETWORK SCRIV | US$0,0006362 | -11,05% | -13,09% | US$15.743 | US$9,67 | 24.744.362 SCRIV |
| 2649 |  Digiwage WAGE | US$0,0003333 | -11,05% | -27,92% | US$15.684 | - | 47.062.308 WAGE |
| 2650 |  Halving Token HALV | US$0,006320 | -5,68% | 5,35% | US$15.330 | - | 2.425.451 HALV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.