Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EvenCoin EVN | US$0,001109 | 69,43% | -11,47% | US$34.653 | US$169.724 | 31.247.621 EVN |
| 2552 |  Matrexcoin MAC | US$0,001515 | -11,05% | -21,37% | US$33.594 | - | 22.176.440 MAC |
| 2553 |  Aigang AIX | US$0,001137 | -20,99% | -54,36% | US$33.292 | US$4.458,81 | 29.274.567 AIX |
| 2554 |  BitSend BSD | US$0,001030 | -24,39% | -46,53% | US$33.143 | US$0,01000 | 32.174.535 BSD |
| 2555 |  Heron Asia HERON | US$0,001888 | -7,44% | -32,80% | US$32.929 | US$11.154,09 | 17.441.980 HERON |
| 2556 |  Streamit Coin STREAM | US$0,002424 | -11,05% | -22,21% | US$32.792 | - | 13.529.414 STREAM |
| 2557 |  PayCoin XPY | US$0,002727 | -11,05% | -21,37% | US$32.708 | - | 11.995.342 XPY |
| 2558 |  Onix ONX | US$0,0003030 | -11,05% | -21,37% | US$32.440 | - | 107.072.781 ONX |
| 2559 |  ICOBID ICOB | US$0,0003030 | -11,05% | -21,37% | US$32.432 | - | 107.048.455 ICOB |
| 2560 |  Global Currency Reserve GCR | US$0,0003030 | -11,05% | -21,37% | US$32.425 | - | 107.024.222 GCR |
| 2561 |  HeartBout HB | US$0,0006059 | -11,05% | -21,37% | US$32.415 | US$99,52 | 53.495.267 HB |
| 2562 |  MoneroV XMV | US$0,01197 | -11,05% | -30,98% | US$32.312 | US$7,60 | 2.700.000 XMV |
| 2563 |  Digital Money Bits DMB | US$0,0003030 | -11,05% | -21,37% | US$32.167 | - | 106.173.958 DMB |
| 2564 |  Baguette Token BGTT | US$0,002675 | -0,25% | -1,78% | US$31.059 | - | 11.609.998 BGTT |
| 2565 |  Neuromorphic.io NMP | US$0,004491 | -10,81% | -21,42% | US$31.436 | US$77,56 | 7.000.000 NMP |
| 2566 |  BBSCoin BBS | US$0,0000003030 | -11,05% | -69,91% | US$30.775 | - | 101.578.614.878 BBS |
| 2567 |  Theresa May Coin MAY | US$0,0003030 | -11,05% | -21,37% | US$30.302 | - | 100.018.000 MAY |
| 2568 |  Helix HLIX | US$0,0008180 | -11,05% | -46,92% | US$30.120 | - | 36.821.028 HLIX |
| 2569 |  Bela BELA | US$0,0006059 | -11,05% | -21,37% | US$30.099 | - | 49.674.018 BELA |
| 2570 |  DABANKING DAB | US$0,005801 | 0,01% | 0,00% | US$29.693 | US$0,5600 | 5.118.932 DAB |
| 2571 |  PosEx PEX | US$0,01212 | -11,05% | -21,37% | US$29.730 | - | 2.453.240 PEX |
| 2572 |  Arion ARION | US$0,001818 | -23,75% | -21,37% | US$29.439 | - | 16.194.559 ARION |
| 2573 |  BitRewards BIT | US$0,00008578 | -10,81% | -21,42% | US$29.397 | - | 342.725.114 BIT |
| 2574 |  Arbidex ABX | US$0,001208 | -10,15% | -53,69% | US$28.463 | US$547,97 | 23.561.171 ABX |
| 2575 |  Desire DSR | US$0,002727 | -11,05% | -21,37% | US$28.002 | - | 10.269.488 DSR |
| 2576 |  BackPacker Coin BPC | US$0,004242 | -11,05% | -26,61% | US$27.967 | US$364,72 | 6.593.613 BPC |
| 2577 |  Phantomx PNX | US$0,0005756 | -11,05% | -21,37% | US$27.916 | - | 48.495.525 PNX |
| 2578 |  Netrum NTR | US$0,01288 | -10,84% | -35,93% | US$27.566 | - | 2.139.819 NTR |
| 2579 |  IQ.cash IQ | US$0,001846 | 6,10% | -20,98% | US$22.081 | US$3.938,21 | 11.962.738 IQ |
| 2580 |  Gentarium GTM | US$0,004242 | -11,05% | 37,61% | US$27.011 | - | 6.368.117 GTM |
| 2581 |  StarterCoin STAC | US$0,00008007 | -10,61% | -19,44% | US$27.385 | US$39,71 | 342.007.189 STAC |
| 2582 |  FuzzBalls FUZZ | US$0,005453 | -11,05% | -21,37% | US$26.340 | - | 4.829.945 FUZZ |
| 2583 |  Ignition IC | US$0,01712 | -11,05% | -15,21% | US$26.318 | - | 1.537.438 IC |
| 2584 |  BLOC.MONEY BLOC | US$0,001212 | -28,84% | -47,58% | US$26.309 | US$5,61 | 21.709.183 BLOC |
| 2585 |  ELTCOIN ELTCOIN | US$0,0002919 | -10,81% | -21,42% | US$26.272 | US$14.991,25 | 90.000.000 ELTCOIN |
| 2586 |  Paypex PAYX | US$0,0001739 | -11,02% | -21,37% | US$26.091 | - | 149.998.018 PAYX |
| 2587 |  BoatPilot Token NAVY | US$0,0003423 | -10,91% | -21,39% | US$25.287 | - | 73.863.346 NAVY |
| 2588 |  DNotes NOTE | US$0,0001852 | -11,00% | -21,38% | US$25.005 | - | 135.043.262 NOTE |
| 2589 |  ARAW ARAW | US$0,00001250 | 0,01% | -3,81% | US$24.928 | - | 1.993.576.188 ARAW |
| 2590 |  Meta Brawl BRAWL | US$0,0007965 | -5,18% | -11,38% | US$24.890 | - | 31.250.000 BRAWL |
| 2591 |  XOVBank XOV | US$0,0001739 | -11,02% | -21,37% | US$24.657 | - | 141.755.903 XOV |
| 2592 |  ICE ROCK MINING ROCK2 | US$0,001572 | -10,81% | -21,42% | US$24.715 | - | 15.724.272 ROCK2 |
| 2593 |  BSClaunch BSL | US$0,01271 | -14,76% | -27,53% | US$24.830 | US$5.810,57 | 1.953.140 BSL |
| 2594 |  Bitcoin CZ BCZ | US$0,006059 | -11,05% | -21,37% | US$24.565 | - | 4.053.978 BCZ |
| 2595 |  Fivebalance FBN | US$0,00002245 | -10,81% | -21,42% | US$24.531 | - | 1.092.481.026 FBN |
| 2596 |  Twinci TWIN | US$0,1223 | -11,93% | -11,81% | US$24.450 | US$49.389,06 | 200.000 TWIN |
| 2597 |  Bitcoin 21 XBTC21 | US$0,03030 | -11,05% | -21,37% | US$24.029 | - | 793.108 XBTC21 |
| 2598 |  Global Crypto Alliance CALL | US$0,0003030 | -11,05% | -21,37% | US$23.910 | US$8,28 | 78.918.545 CALL |
| 2599 |  Coin2.1 C2 | US$0,0003030 | -11,05% | -21,37% | US$23.706 | - | 78.245.975 C2 |
| 2600 |  Centurion CNT | US$0,0003030 | -11,05% | -21,37% | US$23.530 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.