Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0003030 | -11,05% | -21,37% | US$9.866 | - | 32.565.300 SONG |
| 2702 |  LuckySevenToken LST | US$0,0001501 | 0,01% | 0,00% | US$9.846 | - | 65.590.200 LST |
| 2703 |  Elementeum ELET | US$0,001906 | 11,01% | -1,07% | US$9.954 | US$77,18 | 5.223.113 ELET |
| 2704 |  ARbit ARB | US$0,0009089 | -11,05% | -21,37% | US$9.844 | US$4,43 | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0003030 | -11,05% | -21,37% | US$9.840 | - | 32.479.221 GOSS |
| 2706 |  HeroFi (ROFI) ROFI | US$0,1186 | -4,36% | 7,36% | US$9.767 | US$2.197,73 | 82.369 ROFI |
| 2707 |  UNICORN Token UNI | US$0,00009089 | -11,05% | -21,37% | US$9.717 | US$3,88 | 106.912.509 UNI |
| 2708 |  Carebit CARE | US$0,00006059 | -11,05% | -21,37% | US$9.565 | - | 157.853.770 CARE |
| 2709 |  BitCoal COAL | US$0,002121 | -11,05% | -21,37% | US$9.544 | US$90,92 | 4.500.000 COAL |
| 2710 |  Blizzard Network BLIZZ | US$0,01780 | -13,66% | -27,35% | US$9.610 | US$537,37 | 540.000 BLIZZ |
| 2711 |  TravelNote TVNT | US$0,004400 | -10,92% | -21,39% | US$9.474 | - | 2.153.333 TVNT |
| 2712 |  Arepacoin AREPA | US$0,0004961 | -2,88% | -25,13% | US$8.526 | US$0,01000 | 17.186.897 AREPA |
| 2713 |  WXCOINS WXC | US$0,0003030 | -11,05% | -21,37% | US$9.392 | - | 31.000.000 WXC |
| 2714 |  GoHelpFund HELP | US$0,0007688 | -10,95% | -21,39% | US$9.339 | - | 12.147.167 HELP |
| 2715 |  Multiplier BMXX | US$0,009236 | -17,83% | -22,57% | US$9.351 | US$113,91 | 1.012.442 BMXX |
| 2716 |  iBTC IBTC | US$0,0001852 | -11,00% | -21,38% | US$9.257 | - | 49.993.999 IBTC |
| 2717 |  Italo XTA | US$0,0005150 | -11,05% | -21,37% | US$9.215 | - | 17.891.126 XTA |
| 2718 |  Bionic BNC | US$0,00001774 | -29,54% | -51,12% | US$9.205 | - | 518.931.721 BNC |
| 2719 |  Litecred LTCR | US$0,0003030 | -11,05% | -21,37% | US$9.158 | - | 30.227.750 LTCR |
| 2720 |  MedicCoin MEDIC | US$0,00003030 | -11,05% | -21,37% | US$9.039 | - | 298.349.398 MEDIC |
| 2721 |  Veltor VLT | US$0,01606 | -11,05% | -22,82% | US$8.910 | - | 554.855 VLT |
| 2722 |  Waletoken WTN | US$0,0000004491 | -10,81% | -21,42% | US$8.945 | - | 19.918.713.667 WTN |
| 2723 |  Veles VLS | US$0,006665 | -11,05% | -21,37% | US$8.598 | - | 1.289.982 VLS |
| 2724 |  Alpha Coin APC | US$0,0002424 | -11,05% | -42,68% | US$8.483 | - | 35.000.000 APC |
| 2725 |  Ultragate ULG | US$0,0006059 | -40,70% | -60,68% | US$8.349 | - | 13.778.173 ULG |
| 2726 |  Cream CRM | US$0,0001818 | -11,05% | -21,37% | US$8.200 | US$0,09000 | 45.108.749 CRM |
| 2727 |  SeChain SNN | US$0,0000004804 | -18,60% | 53,31% | US$8.183 | US$26,87 | 17.033.991.147 SNN |
| 2728 |  Independent Money System IMS | US$0,001515 | -11,05% | -21,37% | US$8.133 | - | 5.368.934 IMS |
| 2729 |  Kemacoin KEMA | US$0,0003333 | -11,05% | -33,46% | US$8.118 | US$0,01000 | 24.360.241 KEMA |
| 2730 |  Gold Poker GPKR | US$0,001515 | -11,05% | -21,37% | US$7.969 | - | 5.260.826 GPKR |
| 2731 |  CaluraCoin CLC | US$0,0004242 | -11,05% | -21,37% | US$7.718 | - | 18.197.138 CLC |
| 2732 |  Scanetchain SWC | US$0,000009089 | -11,05% | -21,37% | US$7.630 | US$4,56 | 839.506.297 SWC |
| 2733 |  HyperQuant HQT | US$0,00007477 | 25,85% | -6,21% | US$7.477 | - | 100.000.000 HQT |
| 2734 |  Zayedcoin ZYD | US$0,001212 | -11,05% | -21,37% | US$7.567 | - | 6.243.840 ZYD |
| 2735 |  Bitcoin Incognito XBI | US$0,0005756 | -43,66% | -47,46% | US$7.502 | US$0,4200 | 13.031.736 XBI |
| 2736 |  S.Finance SFG | US$0,08982 | -12,50% | -11,61% | US$7.626 | US$176.265 | 84.903 SFG |
| 2737 |  MarteXcoin MXT | US$0,001212 | -11,05% | 4,84% | US$7.405 | - | 6.110.306 MXT |
| 2738 |  Merebel MERI | US$0,001182 | -13,27% | -56,19% | US$7.320 | - | 6.195.344 MERI |
| 2739 |  Vortex Defi VTX | US$0,002830 | -10,54% | -21,51% | US$7.075 | - | 2.500.000 VTX |
| 2740 |  Impleum IMPL | US$0,0006059 | -11,05% | -21,37% | US$6.903 | - | 11.391.675 IMPL |
| 2741 |  SpreadCoin SPR | US$0,0006059 | -11,05% | -21,37% | US$6.762 | - | 11.159.260 SPR |
| 2742 |  Prime-XI PXI | US$0,0003030 | -11,05% | -21,37% | US$6.645 | - | 21.931.815 PXI |
| 2743 |  SBank STS | US$0,0004530 | -7,67% | -15,38% | US$6.636 | - | 14.650.000 STS |
| 2744 |  Cabbage CAB | US$0,0006059 | -11,05% | -21,37% | US$6.362 | - | 10.499.996 CAB |
| 2745 |  CyberMusic CYMT | US$0,0000004050 | -73,03% | -91,88% | US$6.278 | - | 15.500.000.000 CYMT |
| 2746 |  Luna Coin LUNA | US$0,003636 | -2,96% | -14,22% | US$6.204 | US$3,05 | 1.706.429 LUNA |
| 2747 |  FUTURAX FTXT | US$0,000001796 | -58,03% | -68,57% | US$6.119 | - | 3.406.412.461 FTXT |
| 2748 |  Quebecoin QBC | US$0,0009089 | -11,05% | -21,37% | US$6.093 | - | 6.703.138 QBC |
| 2749 |  CCUniverse UVU | US$0,000006059 | -11,05% | -47,58% | US$6.063 | - | 1.000.660.283 UVU |
| 2750 |  Kalkulus KLKS | US$0,0003030 | -11,05% | -21,37% | US$5.927 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.