Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Luffy LUFFY | US$0,000000001155 | -31,50% | 74,97% | - | US$8.473.004 | - |
| 2902 |  Lido Staked SOL stSOL | US$66,02 | -15,21% | -27,16% | - | US$8.319.159 | - |
| 2903 |  LINKDOWN LINKDOWN | US$0,02598 | 35,22% | 65,63% | - | US$8.147.480 | - |
| 2904 |  Angle Protocol AGEUR | US$1,01 | -4,18% | -3,91% | - | US$8.341.433 | - |
| 2905 |  Compound USDT CUSDT | US$0,02183 | 0,02% | 0,03% | - | US$7.938.022 | - |
| 2906 |  MAGIC MAGIC | US$0,9049 | -22,48% | -49,74% | - | US$7.853.174 | - |
| 2907 |  Nexus Protocol PSI | US$0,01170 | -51,14% | -66,18% | - | US$8.112.252 | - |
| 2908 |  Wonderful Memories WMEMO | US$29.458,57 | -5,02% | -3,72% | - | US$7.432.512 | - |
| 2909 |  CAW(A Hunters Dream) CAW | US$0,00000008674 | 2,37% | -9,52% | - | US$7.576.038 | - |
| 2910 |  PLC Ultima PLCU | US$61.167,07 | -4,84% | -15,26% | - | US$7.563.231 | - |
| 2911 |  Fistbump FIST | US$2,99 | 23,33% | 15,65% | - | US$8.867.078 | - |
| 2912 |  GMX GMX | US$25,36 | -8,03% | -9,40% | - | US$7.349.492 | - |
| 2913 |  Olympus v2 OHM | US$15,16 | -3,95% | -24,98% | - | US$7.183.651 | - |
| 2914 |  BTCUP BTCUP | US$17,01 | -28,36% | -47,74% | - | US$7.087.296 | - |
| 2915 |  3X Long Bitcoin Token BULL | US$719,04 | -34,06% | -56,23% | - | US$7.126.583 | - |
| 2916 |  Gera Coin GERA | US$1,03 | -3,73% | 2,22% | - | US$7.190.710 | - |
| 2917 |  Based Finance BASED | US$0,5398 | -17,02% | -27,16% | - | US$7.255.513 | - |
| 2918 |  MICROCOSM MIC | US$312,58 | -41,76% | 35,18% | - | US$13.327.136 | - |
| 2919 |  Bobcoin BOBC | US$2,74 | 1,14% | -3,25% | - | US$6.729.036 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1919 | -1,77% | -1,99% | - | US$6.532.165 | - |
| 2921 |  Musk Melon MELON | US$0,2576 | -22,25% | -13,76% | - | US$6.624.903 | - |
| 2922 |  Genshiro GENS | US$0,008424 | -28,89% | 66,85% | - | US$6.451.813 | - |
| 2923 |  Element.Black ELT | US$0,06757 | 0,83% | 59,08% | - | US$6.227.351 | - |
| 2924 |  Mad USD MUSD | US$0,9953 | 0,00% | 0,00% | - | US$6.227.795 | - |
| 2925 |  Mancium MANC | US$0,5212 | -6,91% | -49,45% | - | US$6.112.516 | - |
| 2926 |  EMP Shares ESHARE | US$1.112,28 | -41,47% | -41,17% | - | US$8.048.910 | - |
| 2927 |  DOTUP DOTUP | US$0,5214 | -32,80% | -45,80% | - | US$5.823.640 | - |
| 2928 |  LP 3pool Curve 3CRV | US$1,02 | -1,15% | -0,52% | - | US$7.168.895 | - |
| 2929 |  Freedom God Dao FGD | US$9,19 | -16,91% | -11,13% | - | US$15.608.704 | - |
| 2930 |  IOI Token IOI | US$0,5660 | -5,00% | 0,30% | - | US$5.632.055 | - |
| 2931 |  Krypton DAO KRD | US$0,3102 | 0,00% | 0,00% | - | US$5.917.269 | - |
| 2932 |  CELEBPLUS CELEB | US$0,08448 | -20,70% | -8,92% | - | US$5.294.173 | - |
| 2933 |  Lunr Token LUNR | US$0,4333 | -33,27% | -35,26% | - | US$5.623.500 | - |
| 2934 |  Fame MMA FAME | US$0,2460 | -7,03% | -25,36% | - | US$5.933.354 | - |
| 2935 |  Bitgert BRISE | US$0,0000006522 | -19,71% | -30,53% | - | US$5.799.347 | - |
| 2936 |  Saitama SAITAMA | US$0,000000004241 | -22,65% | -26,03% | - | US$5.338.714 | - |
| 2937 |  Aleph Zero AZERO | US$1,43 | -11,14% | -21,13% | - | US$5.416.045 | - |
| 2938 |  THORSwap THOR | US$0,7325 | -19,29% | -11,99% | - | US$5.331.607 | - |
| 2939 |  Bitkub Coin KUB | US$3,21 | -18,48% | -35,93% | - | US$5.144.856 | - |
| 2940 |  OKC Token OKT | US$30,11 | -10,35% | -18,40% | - | US$4.948.495 | - |
| 2941 |  Plug Chain PLUGCN | US$0,09876 | -3,45% | -14,96% | - | US$4.919.615 | - |
| 2942 |  PointPay PXP | US$0,01623 | -11,53% | -16,56% | - | US$4.958.301 | - |
| 2943 |  Stader SD | US$2,44 | -21,56% | -23,12% | - | US$4.913.629 | - |
| 2944 |  Maiar MEX | US$0,0001433 | -12,49% | -19,64% | - | US$4.901.960 | - |
| 2945 |  JPEG'd JPEG | US$0,001585 | -12,07% | -48,16% | - | US$4.880.452 | - |
| 2946 |  Asia Pacific Electronic Coin APECOIN | US$8,01 | -28,01% | -46,98% | - | US$4.939.876 | - |
| 2947 |  Frontrow FRR | US$0,01754 | -27,97% | -37,18% | - | US$4.704.860 | - |
| 2948 |  Orca ORCA | US$1,23 | -11,28% | -33,02% | - | US$4.661.853 | - |
| 2949 |  EdgeSwap EGS | US$0,02528 | -34,21% | -9,27% | - | US$4.673.396 | - |
| 2950 |  Australian Dollar Token AUDT | US$0,6918 | -1,95% | -1,93% | - | US$4.682.603 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.