Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Milo Inu MILO | US$0,00000003331 | -21,42% | -29,15% | - | US$2.406.274 | - |
| 3052 |  Mars Protocol MARS | US$0,3868 | -41,45% | -57,01% | - | US$2.242.477 | - |
| 3053 |  Wrapped Moonbeam WGLMR | US$1,70 | -19,74% | -32,27% | - | US$2.147.810 | - |
| 3054 |  Export Mortos Platform EMP | US$0,1191 | -1,73% | -0,51% | - | US$2.125.584 | - |
| 3055 |  Enegra (EGX) EGX | US$184,59 | -2,60% | 9,81% | - | US$2.119.159 | - |
| 3056 |  Bitcicoin BITCI | US$0,008314 | -14,98% | -34,49% | - | US$2.114.355 | - |
| 3057 |  PolyDoge POLYDOGE | US$0,000000007459 | -19,79% | -22,41% | - | US$2.142.321 | - |
| 3058 |  Undead Blocks UNDEAD | US$0,8862 | 0,97% | 0,00% | - | US$2.080.440 | - |
| 3059 |  MicroStrategy tokenized stock FTX MSTR | US$223,52 | -23,12% | -43,25% | - | US$2.075.866 | - |
| 3060 |  MYCE MYCE | US$0,003629 | -11,47% | -37,63% | - | US$2.027.107 | - |
| 3061 |  Smart Reward Token SRT | US$0,1019 | -0,33% | -7,50% | - | US$2.071.927 | - |
| 3062 |  DeFi Kingdoms Crystal CRYSTAL | US$1,55 | -17,95% | -44,03% | - | US$2.052.071 | - |
| 3063 |  CROWD CWD | US$0,07228 | -0,06% | -0,80% | - | US$2.041.787 | - |
| 3064 |  Alkimi $ADS | US$0,1987 | -8,56% | -13,21% | - | US$2.029.111 | - |
| 3065 |  Gas DAO GAS | US$0,000009920 | -6,48% | -29,11% | - | US$2.074.750 | - |
| 3066 |  CALO FIT | US$2,44 | 0,00% | 0,00% | - | US$5.260.845 | - |
| 3067 |  Hector Finance HEC | US$15,37 | -9,79% | -8,86% | - | US$2.004.830 | - |
| 3068 |  XIDR XIDR | US$0,00006835 | -3,27% | -0,83% | - | US$2.006.304 | - |
| 3069 |  BCSSTAR BCSS | US$0,005479 | -24,74% | 0,00% | - | US$11.575.600 | - |
| 3070 |  Lend Flare LFT | US$0,005022 | -12,95% | -25,59% | - | US$1.908.218 | - |
| 3071 |  Ronin RON | US$0,6200 | -14,62% | -24,82% | - | US$1.958.415 | - |
| 3072 |  MContent MCONTENT | US$0,000000006358 | -13,64% | -24,32% | - | US$2.003.340 | - |
| 3073 |  Wrapped IoTeX WIOTX | US$0,03936 | -23,75% | -32,16% | - | US$1.914.333 | - |
| 3074 |  Palantir Tokenized Stock Defichain DPLTR | US$7,68 | -24,67% | -31,83% | - | US$1.937.842 | - |
| 3075 |  WTF Token WTF | US$0,002057 | -4,28% | -15,70% | - | US$1.936.654 | - |
| 3076 |  Lil Floki LILFLOKI | US$0,000000000425 | -17,21% | -4,17% | - | US$1.922.634 | - |
| 3077 |  JFIN JFC | US$1,17 | -21,39% | -35,20% | - | US$1.931.097 | - |
| 3078 |  Dopex DPX | US$658,24 | -13,47% | -38,18% | - | US$1.925.729 | - |
| 3079 |  Coinweb CWEB | US$0,01400 | -14,46% | -27,06% | - | US$1.878.926 | - |
| 3080 |  Hawksight HAWK | US$0,02533 | -14,63% | -31,63% | - | US$1.943.489 | - |
| 3081 |  FUTUREXCRYPTO FXC | US$1,17 | 3,91% | 27,40% | - | US$1.906.268 | - |
| 3082 |  GreenCoin.AI GRC | US$0,01112 | -0,34% | 9,77% | - | US$1.884.580 | - |
| 3083 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1396 | -15,38% | -23,00% | - | US$1.887.501 | - |
| 3084 |  Erugo World Coin EWC | US$3,00 | 1,91% | 1,72% | - | US$1.866.079 | - |
| 3085 |  Wojak Finance WOJ | US$0,02075 | -13,87% | -35,70% | - | US$1.851.228 | - |
| 3086 |  Lucretius LUC | US$0,01218 | -11,20% | -16,62% | - | US$1.885.978 | - |
| 3087 |  Avalaunch XAVA | US$1,37 | -23,01% | -40,22% | - | US$1.837.338 | - |
| 3088 |  AnchorUST AUST | US$1,05 | -15,45% | -15,20% | - | US$1.827.043 | - |
| 3089 |  MixTrust MXT | US$0,001318 | -9,71% | -23,90% | - | US$1.798.084 | - |
| 3090 |  Creo Engine CREO | US$0,05065 | 0,16% | 0,00% | - | US$2.249.220 | - |
| 3091 |  CatCoin CATCOIN | US$0,000000000006 | -14,19% | -39,90% | - | US$1.792.751 | - |
| 3092 |  Safuu SAFUU | US$50,73 | -27,62% | -63,38% | - | US$7.400.365 | - |
| 3093 |  Plato Farm (PLATO) PLATO | US$0,008750 | -9,36% | -43,47% | - | US$1.777.126 | - |
| 3094 |  TOM Finance TOM | US$326,47 | -3,60% | 12,82% | - | US$1.770.116 | - |
| 3095 |  Paycoin PCI | US$0,4989 | -5,95% | -3,29% | - | US$1.745.402 | - |
| 3096 |  Empire Token EMPIRE | US$0,01481 | -14,85% | -31,98% | - | US$1.805.382 | - |
| 3097 |  BITMIC BMIC | US$2,00 | -7,50% | -0,78% | - | US$1.699.133 | - |
| 3098 |  Spectrum Token SPEC | US$2,02 | -45,29% | -53,03% | - | US$1.796.637 | - |
| 3099 |  BOT BOT | US$0,01111 | -6,42% | -23,35% | - | US$1.731.357 | - |
| 3100 |  Sienna SIENNA | US$2,24 | -15,55% | -30,87% | - | US$1.713.884 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.