Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LINKUP LINKUP | US$0,02705 | -41,61% | -56,72% | - | US$4.628.324 | - |
| 2952 |  Kinetic Synthetic UST KUST | US$0,7531 | -20,95% | 0,00% | - | US$4.851.102 | - |
| 2953 |  Uno Re UNO | US$0,1009 | -21,90% | -33,42% | - | US$4.585.020 | - |
| 2954 |  BITONE BIO | US$25,93 | -1,08% | 3,75% | - | US$4.633.603 | - |
| 2955 |  DarkCrypto DARK | US$0,2094 | -18,88% | -25,02% | - | US$4.480.955 | - |
| 2956 |  OVR OVR | US$1,20 | -3,42% | -9,73% | - | US$4.499.488 | - |
| 2957 |  Metasens MSU | US$1,32 | -15,71% | -21,78% | - | US$4.249.681 | - |
| 2958 |  Teddy Doge TEDDY | US$0,0005959 | -7,18% | -9,94% | - | US$4.499.246 | - |
| 2959 |  Bxmi Token BXMI | US$0,6843 | -10,67% | -6,58% | - | US$4.608.446 | - |
| 2960 |  Maya Preferred MAYP | US$7.769,19 | -11,06% | -21,42% | - | US$4.385.403 | - |
| 2961 |  e-Money EUR EEUR | US$0,9934 | -1,15% | -0,19% | - | US$4.149.543 | - |
| 2962 |  Meter Governance MTRG | US$2,28 | -25,10% | -34,60% | - | US$4.473.068 | - |
| 2963 |  pSTAKE Finance PSTAKE | US$0,4138 | -15,60% | -29,67% | - | US$4.247.468 | - |
| 2964 |  KnightSwap KNIGHT | US$0,3301 | -25,81% | -35,45% | - | US$4.232.990 | - |
| 2965 |  TRXUP TRXUP | US$0,08065 | -28,64% | 4,61% | - | US$4.183.862 | - |
| 2966 |  Bubblefong BBF | US$27,32 | -1,02% | -3,16% | - | US$4.169.168 | - |
| 2967 |  RUSH COIN RUSH | US$0,01152 | -13,55% | -15,51% | - | US$4.056.036 | - |
| 2968 |  Meta Ruffy MR | US$0,00009756 | -17,91% | -33,39% | - | US$4.221.038 | - |
| 2969 |  DRC Mobility DRC | US$0,01195 | -3,42% | -5,80% | - | US$4.035.479 | - |
| 2970 |  3X Long Ethereum Token ETHBULL | US$84,95 | -33,33% | -56,30% | - | US$4.020.157 | - |
| 2971 |  Kishu Inu KISHU | US$0,000000000717 | -12,61% | -21,17% | - | US$4.072.324 | - |
| 2972 |  Polkacity POLC | US$0,09686 | -12,04% | -21,59% | - | US$4.089.669 | - |
| 2973 |  MMPRO Token MMPRO | US$0,3994 | 18,65% | 6,99% | - | US$4.599.660 | - |
| 2974 |  NFT Worlds WRLD | US$0,08775 | -25,59% | -41,12% | - | US$3.870.445 | - |
| 2975 |  Meerkat Shares MSHARE | US$1.876,90 | -37,43% | -0,34% | - | US$3.933.812 | - |
| 2976 |  X2Y2 X2Y2 | US$0,2028 | -17,65% | 10,26% | - | US$3.706.299 | - |
| 2977 |  Tokemak TOKE | US$8,88 | -14,47% | -33,49% | - | US$3.764.658 | - |
| 2978 |  Tenset 10SET | US$2,49 | -11,03% | -19,44% | - | US$3.774.512 | - |
| 2979 |  DracooMaster BAS | US$0,2368 | 0,00% | 0,00% | - | US$3.755.107 | - |
| 2980 |  WeWay WWY | US$0,05040 | -14,08% | -6,97% | - | US$5.115.127 | - |
| 2981 |  MSQUARE GLOBAL MSQ | US$0,8019 | -1,32% | 18,44% | - | US$3.679.974 | - |
| 2982 |  C2X CTX | US$1,60 | -21,68% | -27,47% | - | US$3.527.344 | - |
| 2983 |  Shibnobi SHINJA | US$0,000000000000 | -48,68% | -54,31% | - | US$3.464.358 | - |
| 2984 |  Melos Studio MELOS | US$0,1412 | -4,52% | -1,01% | - | US$3.484.740 | - |
| 2985 |  JustCarbon Removal JCR | US$16,84 | 22,05% | 0,00% | - | US$3.451.795 | - |
| 2986 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$50,67 | -20,43% | -31,38% | - | US$3.440.101 | - |
| 2987 |  The Recharge RCG | US$1,57 | -6,68% | -13,43% | - | US$3.432.995 | - |
| 2988 |  EdenLoop ELT | US$0,2890 | 1,85% | -0,49% | - | US$3.430.492 | - |
| 2989 |  GogolCoin GOL | US$1,35 | -16,01% | -6,02% | - | US$3.347.414 | - |
| 2990 |  Metastrike MTS | US$0,04933 | -11,64% | -33,40% | - | US$3.369.079 | - |
| 2991 |  JUNO JUNO | US$7,70 | -22,21% | -29,65% | - | US$3.324.802 | - |
| 2992 |  KLAYswap Protocol KSP | US$2,32 | -16,34% | -25,18% | - | US$3.358.200 | - |
| 2993 |  Doge Killer LEASH | US$587,93 | -19,60% | -28,94% | - | US$3.288.401 | - |
| 2994 |  Umee UMEE | US$0,05444 | -12,23% | -9,77% | - | US$3.262.699 | - |
| 2995 |  BlueSparrow Token BLUESPARROW | US$0,000000000327 | -0,52% | -28,94% | - | US$3.150.776 | - |
| 2996 |  Celestial CELT | US$0,01529 | -12,81% | -18,54% | - | US$3.204.729 | - |
| 2997 |  Lido wstETH WSTETH | US$2.397,13 | -10,58% | -21,57% | - | US$3.232.851 | - |
| 2998 |  Pitbull PIT | US$0,000000001403 | -11,60% | 34,21% | - | US$3.655.386 | - |
| 2999 |  BNBDOWN BNBDOWN | US$0,1176 | 38,38% | 55,84% | - | US$3.023.829 | - |
| 3000 |  BTRIPS BTR | US$0,06041 | 5,69% | -7,00% | - | US$3.140.656 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.