Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  En-Tan-Mo ETM | US$0,03768 | -5,44% | 14,87% | - | US$1.684.109 | - |
| 3102 |  BiLira TRYB | US$0,06418 | -2,04% | -2,44% | - | US$1.626.292 | - |
| 3103 |  Rocket Pool ETH RETH | US$2.306,17 | -10,58% | -21,36% | - | US$1.661.646 | - |
| 3104 |  Massive Protocol MAV | US$0,3503 | -15,03% | 4,88% | - | US$1.672.272 | - |
| 3105 |  Gelato GEL | US$0,6101 | -16,45% | -29,30% | - | US$1.649.866 | - |
| 3106 |  Altered State Token ASTO | US$0,2964 | -13,69% | 15,30% | - | US$1.594.699 | - |
| 3107 |  Emp Money EMP | US$0,5406 | -13,48% | -28,56% | - | US$2.410.919 | - |
| 3108 |  Sportium SPRT | US$0,3676 | -21,08% | -53,45% | - | US$1.617.611 | - |
| 3109 |  Sukhavati Network SKT | US$0,01709 | -5,00% | -19,76% | - | US$1.600.475 | - |
| 3110 |  VLaunch VPAD | US$0,2189 | 10,68% | -6,71% | - | US$1.570.561 | - |
| 3111 |  MetaSwap MSC | US$146,11 | -15,20% | -28,81% | - | US$2.087.131 | - |
| 3112 |  NvirWorld NVIR | US$0,1430 | -21,30% | -35,08% | - | US$1.576.878 | - |
| 3113 |  Pylon Protocol MINE | US$0,01897 | -34,59% | -39,56% | - | US$1.638.344 | - |
| 3114 |  Mirrored Ether mETH | US$2.261,07 | -24,07% | -30,58% | - | US$1.587.687 | - |
| 3115 |  Truebit TRU | US$0,1387 | -12,20% | -22,35% | - | US$1.542.670 | - |
| 3116 |  Aeterna AETERNA | US$4,50 | -48,94% | 0,00% | - | US$2.019.377 | - |
| 3117 |  Digital Financial Exchange DIFX | US$0,3372 | 1,31% | -8,30% | - | US$2.090.657 | - |
| 3118 |  Bend DAO BEND | US$0,03267 | -14,93% | -16,27% | - | US$1.529.519 | - |
| 3119 |  Millimeter MM | US$0,2552 | -24,64% | -26,21% | - | US$1.496.020 | - |
| 3120 |  Rubix RBT | US$130,48 | -0,48% | -0,16% | - | US$1.517.770 | - |
| 3121 |  Songbird SGB | US$0,04908 | -7,91% | -10,07% | - | US$1.506.442 | - |
| 3122 |  Royal Gold RGOLD | US$0,1528 | -16,81% | -28,95% | - | US$1.499.956 | - |
| 3123 |  PsyOptions PSY | US$0,06374 | -0,45% | -12,09% | - | US$1.491.709 | - |
| 3124 |  QMALL TOKEN QMALL | US$1,09 | -10,76% | 20,08% | - | US$2.136.646 | - |
| 3125 |  Bit.Store STORE | US$0,1167 | 2,02% | 18,54% | - | US$1.484.798 | - |
| 3126 |  BlockStream Mining Notes BMN | US$306.974 | -0,17% | 1,85% | - | US$1.474.450 | - |
| 3127 |  Seek Tiger STI | US$0,7577 | -11,19% | -45,49% | - | US$1.830.819 | - |
| 3128 |  Arowana Token ARW | US$0,5986 | -21,10% | -38,82% | - | US$1.455.824 | - |
| 3129 |  Scream SCREAM | US$9,71 | -21,99% | 1,57% | - | US$1.482.448 | - |
| 3130 |  Octopus Network OCT | US$1,26 | -11,19% | -19,26% | - | US$1.400.637 | - |
| 3131 |  Universe Crystal Gene UCG | US$0,001040 | -12,94% | -26,44% | - | US$1.445.678 | - |
| 3132 |  Radix XRD | US$0,1008 | -8,43% | -10,71% | - | US$1.455.098 | - |
| 3133 |  Pieme PIE | US$0,2669 | -8,45% | -20,41% | - | US$1.456.961 | - |
| 3134 |  Lootex LOOT | US$1,17 | -9,40% | -15,86% | - | US$1.451.263 | - |
| 3135 |  Welups Blockchain WELUPS | US$0,0002597 | -3,51% | -14,01% | - | US$1.451.728 | - |
| 3136 |  Gamestarter GAME | US$0,3078 | -11,56% | -16,60% | - | US$1.956.497 | - |
| 3137 |  AssangeDAO JUSTICE | US$0,0002952 | -10,22% | -5,27% | - | US$1.458.989 | - |
| 3138 |  Unizen ZCX | US$0,7122 | -7,76% | -13,73% | - | US$1.428.161 | - |
| 3139 |  Yeti Finance YETI | US$0,2578 | -40,82% | -54,86% | - | US$1.423.482 | - |
| 3140 |  Vader Protocol VADER | US$0,006342 | -29,49% | -22,38% | - | US$1.397.984 | - |
| 3141 |  Mad Meerkat ETF METF | US$11,16 | -42,32% | -53,69% | - | US$1.423.769 | - |
| 3142 |  Vodka Token VODKA | US$0,0004605 | -11,06% | -18,90% | - | US$1.428.496 | - |
| 3143 |  HyperVerse HVT | US$0,9169 | 2,55% | -4,95% | - | US$2.059.880 | - |
| 3144 |  Avaxtars Token AVXT | US$0,002042 | -5,35% | -12,03% | - | US$1.394.799 | - |
| 3145 |  Nexus Dubai NXD | US$1,89 | 1,59% | -2,65% | - | US$1.397.467 | - |
| 3146 |  Redacted Cartel BTRFLY | US$55,19 | -19,44% | -41,58% | - | US$1.396.467 | - |
| 3147 |  AladdinDAO ALD | US$0,06497 | -4,70% | -15,76% | - | US$1.404.971 | - |
| 3148 |  Pocket Network POKT | US$0,3335 | -9,96% | -26,27% | - | US$1.370.004 | - |
| 3149 |  Crypto Snack SNACK | US$0,03056 | -5,51% | 0,00% | - | US$1.393.543 | - |
| 3150 |  Covenant COVN | US$9,07 | -3,86% | -4,18% | - | US$1.356.823 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.