Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Value Liquidity VALUE | US$0,1833 | -18,50% | -24,15% | - | US$888.402 | - |
| 3252 |  Frax Price Index Share FPIS | US$3,90 | -13,08% | -17,73% | - | US$898.549 | - |
| 3253 |  Domain DMN | US$0,005533 | 7,82% | 30,19% | - | US$919.538 | - |
| 3254 |  Meblox Protocol MEB | US$0,1090 | -1,28% | -6,82% | - | US$1.317.107 | - |
| 3255 |  Pollchain POLL | US$0,04403 | -0,26% | -1,77% | - | US$876.691 | - |
| 3256 |  StarSharks (SSS) SSS | US$2,28 | -30,54% | -44,71% | - | US$1.226.913 | - |
| 3257 |  Equilibrium Games EQ | US$0,1773 | -6,71% | -13,32% | - | US$886.605 | - |
| 3258 |  HitBTC Token HIT | US$0,1796 | -14,92% | -21,02% | - | US$892.054 | - |
| 3259 |  Primate PRIMATE | US$0,05035 | -19,45% | -52,67% | - | US$911.763 | - |
| 3260 |  Quartz QUARTZ | US$5,91 | -18,60% | -3,14% | - | US$860.715 | - |
| 3261 |  Fantasy Token FTSY | US$0,005010 | -32,29% | -26,33% | - | US$864.374 | - |
| 3262 |  EtherSmart ETM | US$0,01848 | -0,05% | -0,22% | - | US$858.652 | - |
| 3263 |  Recast1 Coin R1 | US$0,004670 | 0,01% | 0,64% | - | US$859.502 | - |
| 3264 |  Railgun RAIL | US$2,26 | -14,30% | -30,61% | - | US$860.539 | - |
| 3265 |  CPCoin CPC | US$1,88 | -4,63% | -5,16% | - | US$857.682 | - |
| 3266 |  Gold Rush Community GRUSH | US$185,35 | 3,52% | 4,78% | - | US$852.888 | - |
| 3267 |  Port Finance PORT | US$0,3512 | -10,69% | -21,24% | - | US$819.662 | - |
| 3268 |  Zyro ZYRO | US$0,006531 | -6,62% | -6,15% | - | US$843.538 | - |
| 3269 |  Church Dao CHURCH | US$0,000000002805 | -27,71% | -10,89% | - | US$849.881 | - |
| 3270 |  DocuChain DCCT | US$0,01022 | 0,20% | 1,28% | - | US$837.668 | - |
| 3271 |  EscoinToken ELG | US$3,16 | -3,63% | -1,82% | - | US$823.740 | - |
| 3272 |  DMD DMD | US$13,34 | -12,51% | -10,21% | - | US$834.598 | - |
| 3273 |  FODL Finance FODL | US$0,1100 | -11,16% | -20,93% | - | US$1.106.527 | - |
| 3274 |  Tokyo AU TOKAU | US$0,000000007455 | -17,00% | -25,48% | - | US$848.723 | - |
| 3275 |  Popsicle Finance ICE | US$0,8804 | -25,32% | -37,33% | - | US$851.656 | - |
| 3276 |  Ctomorrow Platform CTP | US$0,02769 | -0,47% | -4,09% | - | US$833.936 | - |
| 3277 |  Hubble Protocol HBB | US$0,9871 | -4,35% | -38,10% | - | US$804.556 | - |
| 3278 |  dHealth DHP | US$0,02319 | -1,73% | -6,89% | - | US$826.056 | - |
| 3279 |  Midas MIDAS | US$16,06 | -12,14% | -13,77% | - | US$826.889 | - |
| 3280 |  MRHB DeFi MRHB | US$0,01907 | -19,93% | -44,38% | - | US$1.022.236 | - |
| 3281 |  Prism cLUNA CLUNA | US$26,40 | -58,17% | -68,21% | - | US$886.627 | - |
| 3282 |  MVP Coin MVP | US$0,01754 | -7,78% | -11,55% | - | US$808.424 | - |
| 3283 |  Hedron HDRN | US$0,000001175 | -17,64% | -1,48% | - | US$814.621 | - |
| 3284 |  HUGHUG Coin HGHG | US$0,1614 | 4,78% | 10,05% | - | US$2.459.081 | - |
| 3285 |  Zenith Coin ZENITH | US$0,1473 | -24,17% | -41,73% | - | US$817.126 | - |
| 3286 |  Loop Finance LOOP | US$0,02571 | -49,09% | -59,98% | - | US$819.377 | - |
| 3287 |  RadioShack RADIO | US$0,03239 | -6,61% | -11,40% | - | US$807.478 | - |
| 3288 |  Cryptogodz GODZ | US$0,02565 | -24,96% | -39,73% | - | US$965.483 | - |
| 3289 |  Demeter DUSD | US$0,8866 | 8,50% | 7,13% | - | US$814.516 | - |
| 3290 |  Mirrored Google mGOOGL | US$2.060,11 | -26,90% | -25,17% | - | US$850.025 | - |
| 3291 |  4JNET 4JNET | US$0,000000001443 | -3,47% | -4,87% | - | US$801.919 | - |
| 3292 |  POPKON POPK | US$0,02596 | 12,58% | -1,48% | - | US$794.311 | - |
| 3293 |  StarSharks SEA SEA | US$0,03007 | -37,48% | -62,89% | - | US$3.423.558 | - |
| 3294 |  Xfinite Entertainment Token XET | US$0,01159 | 2,96% | -6,74% | - | US$769.261 | - |
| 3295 |  SappChat APP | US$0,001493 | -1,09% | -21,06% | - | US$785.652 | - |
| 3296 |  TRVL TRVL | US$0,09605 | -13,01% | -26,83% | - | US$800.677 | - |
| 3297 |  Mecha Morphing MAPE | US$1,60 | 12,34% | 10,54% | - | US$799.646 | - |
| 3298 |  Bitcoin God GOD | US$3,06 | -0,13% | 8,53% | - | US$767.731 | - |
| 3299 |  Channels CAN | US$0,0007831 | -8,59% | -14,79% | - | US$770.274 | - |
| 3300 |  The Phoenix FIRE | US$31,63 | -26,69% | -55,41% | - | US$775.580 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.