Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SpacePi SPACEPI | US$0,000000002194 | -25,58% | -48,36% | - | US$1.082.269 | - |
| 3352 |  Lost Worlds LOST | US$0,4272 | -19,36% | -49,02% | - | US$610.414 | - |
| 3353 |  blockWRK WRK | US$0,1988 | 0,02% | -2,49% | - | US$610.788 | - |
| 3354 |  Pastel PSL | US$0,002046 | -13,38% | -47,41% | - | US$604.648 | - |
| 3355 |  Starter START | US$0,2581 | -13,67% | -35,50% | - | US$602.265 | - |
| 3356 |  Ekta EKTA | US$0,7746 | -7,38% | -17,76% | - | US$605.723 | - |
| 3357 |  Hakuta Matata Finance HKN | US$0,9115 | 0,00% | 0,00% | - | US$605.089 | - |
| 3358 |  HUPAYX HPX | US$0,09139 | 1,98% | -12,80% | - | US$594.188 | - |
| 3359 |  BoringDAO BORING | US$0,02498 | -7,60% | -20,87% | - | US$596.161 | - |
| 3360 |  MiraQle MQL | US$0,03064 | -9,04% | -11,05% | - | US$600.296 | - |
| 3361 |  USDH Hubble Stablecoin USDH | US$0,9981 | -0,24% | -0,95% | - | US$589.441 | - |
| 3362 |  Roseon World ROSN | US$0,03447 | -24,62% | -44,53% | - | US$598.730 | - |
| 3363 |  BlueArk BRK | US$0,002585 | -36,97% | -50,52% | - | US$595.142 | - |
| 3364 |  Vector Finance VTX | US$0,2427 | -27,19% | -50,60% | - | US$587.606 | - |
| 3365 |  April APRIL | US$0,1740 | -2,48% | 82,00% | - | US$665.724 | - |
| 3366 |  Pylon Eco Token PETN | US$0,6891 | 0,57% | 22,03% | - | US$633.622 | - |
| 3367 |  Wrapped WAN WWAN | US$0,2907 | -12,04% | -26,03% | - | US$580.103 | - |
| 3368 |  XIDO FINANCE XIDO | US$20,20 | -0,79% | -25,99% | - | US$582.729 | - |
| 3369 |  TrustFi Network TFI | US$0,03432 | 6,52% | -1,16% | - | US$641.558 | - |
| 3370 |  Dapp Token DAPPT | US$0,001143 | -7,21% | 31,30% | - | US$572.986 | - |
| 3371 |  eaglecoin ELC | US$0,6063 | -0,91% | 0,73% | - | US$606.459 | - |
| 3372 |  xWIN Finance XWIN | US$1,11 | -5,56% | -14,86% | - | US$599.752 | - |
| 3373 |  IX Token IXT | US$1,50 | -3,99% | -6,00% | - | US$816.727 | - |
| 3374 |  Pacific PAF | US$0,004366 | -4,30% | -15,37% | - | US$577.342 | - |
| 3375 |  AEN Smart Token AENS | US$0,03224 | -26,96% | -8,21% | - | US$576.343 | - |
| 3376 |  SmartLOX SMARTLOX | US$0,001298 | -17,89% | -7,52% | - | US$577.656 | - |
| 3377 |  Shiba Inu Classic SHIBIC | US$0,0000002081 | -0,48% | 1,71% | - | US$582.081 | - |
| 3378 |  Falcon Swaps FALCONS | US$0,01512 | -22,40% | -50,32% | - | US$576.737 | - |
| 3379 |  Brother Music Platform BMP | US$0,001077 | -1,75% | -5,80% | - | US$535.290 | - |
| 3380 |  Lucky Block LBLOCK | US$0,001113 | -8,30% | -36,95% | - | US$985.263 | - |
| 3381 |  Antex ANTEX | US$0,00008988 | -5,62% | -15,35% | - | US$597.431 | - |
| 3382 |  TVGCOIN TVG | US$0,03680 | 0,28% | 6,97% | - | US$564.685 | - |
| 3383 |  CATCOIN CATS | US$0,000000003949 | -16,18% | -46,47% | - | US$661.027 | - |
| 3384 |  SocialGood SG | US$0,1189 | -1,88% | -17,15% | - | US$567.553 | - |
| 3385 |  InpulseX IPX | US$0,00000007780 | -6,67% | -25,12% | - | US$579.668 | - |
| 3386 |  Wirtual WIRTUAL | US$0,5180 | -9,87% | -20,59% | - | US$638.046 | - |
| 3387 |  KlayCity ORB | US$0,1782 | -6,79% | -28,37% | - | US$555.662 | - |
| 3388 |  GreenZoneX GZX | US$0,0003120 | -10,40% | 3,72% | - | US$592.638 | - |
| 3389 |  Human HMT | US$0,2944 | -4,57% | -7,03% | - | US$566.377 | - |
| 3390 |  Spherium SPHRI | US$0,03908 | -0,49% | 2,37% | - | US$565.114 | - |
| 3391 |  Fuse Dollar FUSD | US$0,9999 | 0,00% | 0,00% | - | US$556.478 | - |
| 3392 |  Revuto REVU | US$0,07829 | -3,31% | -11,14% | - | US$559.130 | - |
| 3393 |  Rbicycle CYCLE | US$0,01359 | -55,60% | -81,98% | - | US$782.031 | - |
| 3394 |  Solend SLND | US$1,39 | -8,47% | -26,23% | - | US$557.483 | - |
| 3395 |  Polaris Finance SPOLAR | US$711,33 | -7,02% | 12,98% | - | US$531.643 | - |
| 3396 |  Sleep Future SLEEPEE | US$0,1479 | -13,52% | 0,00% | - | US$1.560.712 | - |
| 3397 |  VEROX VRX | US$58,79 | -27,47% | -39,34% | - | US$562.901 | - |
| 3398 |  Symbiosis Finance SIS | US$0,5504 | -13,52% | -28,31% | - | US$550.322 | - |
| 3399 |  Terra World Token TWD | US$0,03266 | -17,44% | -43,40% | - | US$566.489 | - |
| 3400 |  Pkoin PKOIN | US$1,40 | -0,36% | 1,04% | - | US$548.916 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.