Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Spain National Fan Token SNFT | US$0,2849 | -12,15% | -34,65% | - | US$384.439 | - |
| 3552 |  ERON ERON | US$0,00005107 | 97,51% | 189,11% | - | US$383.732 | - |
| 3553 |  Hudi HUDI | US$0,3560 | -19,13% | -29,66% | - | US$573.137 | - |
| 3554 |  Greenheart CBD CBD | US$0,02672 | -37,80% | 18,49% | - | US$563.805 | - |
| 3555 |  Burn Floki BFLOKI | US$0,000000000475 | -8,78% | -28,23% | - | US$386.648 | - |
| 3556 |  dAppstore DAPPX | US$0,01157 | -21,40% | -22,25% | - | US$387.060 | - |
| 3557 |  Utility NFT Coin UNC | US$0,0004026 | 4,04% | 8,72% | - | US$377.871 | - |
| 3558 |  Moola Celo EUR mCEUR | US$1,04 | -1,17% | -0,66% | - | US$341.520 | - |
| 3559 |  STING STN | US$0,8051 | 1,39% | 0,81% | - | US$374.068 | - |
| 3560 |  TORG TORG | US$0,0003350 | -6,08% | -6,34% | - | US$375.927 | - |
| 3561 |  Million Dollar Baby MDB | US$0,004582 | 0,00% | 0,00% | - | US$466.888 | - |
| 3562 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,23 | -21,54% | -39,46% | - | US$372.436 | - |
| 3563 |  BioNTech tokenized stock FTX BNTX | US$140,40 | 2,66% | -3,62% | - | US$372.151 | - |
| 3564 |  Defira FIRA | US$3,06 | -18,27% | -15,96% | - | US$373.006 | - |
| 3565 |  Woozoo Music WZM | US$1,54 | -4,76% | -8,35% | - | US$369.296 | - |
| 3566 |  MetaMUI MMUI | US$0,3460 | -1,55% | -1,77% | - | US$368.669 | - |
| 3567 |  BHAX Token BHAX | US$0,009510 | -2,30% | -11,55% | - | US$370.853 | - |
| 3568 |  ETHDOWN ETHDOWN | US$1,20 | 24,85% | 68,85% | - | US$356.328 | - |
| 3569 |  Talken TALK | US$0,3452 | -1,98% | -5,25% | - | US$366.150 | - |
| 3570 |  Heroes & Empires HE | US$0,01193 | -0,26% | -18,63% | - | US$395.207 | - |
| 3571 |  Invesco QQQ Trust Defichain DQQQ | US$313,04 | -4,38% | -7,72% | - | US$365.988 | - |
| 3572 |  Mute MUTE | US$0,3159 | -28,51% | -38,45% | - | US$364.889 | - |
| 3573 |  Neopin NPT | US$4,09 | -10,98% | -28,66% | - | US$354.837 | - |
| 3574 |  Techpay Coin TPC | US$0,3807 | 0,24% | -9,04% | - | US$364.070 | - |
| 3575 |  LunaChow LUCHOW | US$0,0000004329 | 1,78% | -0,80% | - | US$380.834 | - |
| 3576 |  SORA Synthetic USD XSTUSD | US$0,9906 | 0,08% | 0,23% | - | US$362.082 | - |
| 3577 |  Evulus Token EVU | US$0,1969 | -5,41% | 23,22% | - | US$364.989 | - |
| 3578 |  Para PARA | US$0,0001398 | -14,71% | -28,82% | - | US$364.085 | - |
| 3579 |  PDDOLLAR PDD | US$0,6031 | -40,43% | -45,73% | - | US$534.380 | - |
| 3580 |  Liquid Driver LQDR | US$4,42 | -19,88% | -29,97% | - | US$362.899 | - |
| 3581 |  SUPE SUPE | US$9,64 | -25,79% | -35,87% | - | US$655.043 | - |
| 3582 |  Cykura CYS | US$0,09891 | -10,23% | -38,52% | - | US$358.856 | - |
| 3583 |  Bitsten Token BST | US$0,01081 | -9,49% | -19,20% | - | US$360.212 | - |
| 3584 |  Metavault MVD | US$3,00 | 1,87% | -72,38% | - | US$356.182 | - |
| 3585 |  Smile Coin SMILE | US$0,001229 | -13,75% | -18,63% | - | US$357.524 | - |
| 3586 |  Stargaze STARS | US$0,04701 | -24,03% | -35,04% | - | US$348.065 | - |
| 3587 |  ViCA Token VICA | US$1,10 | 30,88% | -8,22% | - | US$369.634 | - |
| 3588 |  bloXmove Token BLXM | US$0,5025 | -10,54% | 9,22% | - | US$385.198 | - |
| 3589 |  Belrium BEL | US$8,22 | 0,05% | -1,70% | - | US$358.644 | - |
| 3590 |  Unipilot PILOT | US$1,56 | -14,54% | -31,84% | - | US$360.073 | - |
| 3591 |  Snap Token SNAP | US$0,01318 | -21,51% | -15,67% | - | US$371.165 | - |
| 3592 |  Mononoke Inu Mononoke-Inu | US$0,000000000005 | -12,50% | -23,47% | - | US$353.289 | - |
| 3593 |  Cashera CSR | US$0,001449 | -63,28% | -90,74% | - | US$1.759.063 | - |
| 3594 |  GazeTV GAZE | US$0,003020 | -10,94% | -19,62% | - | US$353.799 | - |
| 3595 |  Sanji Inu SANJI | US$0,000000000008 | 85,30% | -31,22% | - | US$407.378 | - |
| 3596 |  TopManager TMT | US$0,3307 | -7,84% | -10,50% | - | US$748.689 | - |
| 3597 |  Savage SAVG | US$0,008056 | -9,08% | -25,03% | - | US$349.287 | - |
| 3598 |  Ambire Wallet WALLET | US$0,05377 | -1,29% | -7,95% | - | US$348.409 | - |
| 3599 |  wanUSDT WANUSDT | US$0,9998 | -0,06% | -0,02% | - | US$350.218 | - |
| 3600 |  BSCStation BSCS | US$0,03081 | -5,71% | -22,33% | - | US$412.723 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.