Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Filda FILDA | US$0,009951 | -6,79% | -11,98% | - | US$370.086 | - |
| 3602 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$8,16 | -38,80% | -44,50% | - | US$363.892 | - |
| 3603 |  Mimo Governance Token MIMO | US$0,03963 | -17,55% | -34,00% | - | US$348.473 | - |
| 3604 |  Dreamverse DV | US$0,02017 | -3,44% | -7,66% | - | US$349.352 | - |
| 3605 |  Pancake Games GCAKE | US$0,000001391 | 0,73% | -7,27% | - | US$528.038 | - |
| 3606 |  Sphynx BSC SPHYNX | US$0,003321 | -33,19% | -51,95% | - | US$347.829 | - |
| 3607 |  Block Ape Scissors BAS | US$0,2306 | -12,53% | -31,84% | - | US$380.793 | - |
| 3608 |  PolyPad POLYPAD | US$0,01563 | -21,86% | -13,82% | - | US$367.824 | - |
| 3609 |  Hurricane NFT NHCT | US$0,1011 | -15,55% | -41,02% | - | US$339.816 | - |
| 3610 |  MARS4 MARS4 | US$0,004632 | -10,12% | -23,00% | - | US$372.546 | - |
| 3611 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$60,31 | -11,94% | -25,24% | - | US$344.605 | - |
| 3612 |  Mirrored Coinbase MCOIN | US$87,08 | -34,87% | -42,69% | - | US$371.007 | - |
| 3613 |  POLARNODES POLAR | US$0,6414 | -26,49% | -62,62% | - | US$349.634 | - |
| 3614 |  CryptoTanks TANK | US$0,04564 | -5,91% | -15,16% | - | US$363.848 | - |
| 3615 |  Shaman King Inu SHAMAN | US$0,000000000007 | -23,06% | 2,00% | - | US$339.648 | - |
| 3616 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1018 | -20,24% | -34,05% | - | US$342.169 | - |
| 3617 |  Polaris Finance LUNAR | US$41,51 | -51,41% | -60,98% | - | US$332.271 | - |
| 3618 |  Adadao ADAO | US$0,01811 | -9,24% | -8,87% | - | US$368.506 | - |
| 3619 |  iShares Silver Trust Defichain DSLV | US$20,56 | -6,83% | -8,26% | - | US$339.968 | - |
| 3620 |  EZChain EZC | US$0,6104 | -28,88% | -41,88% | - | US$341.233 | - |
| 3621 |  FreeRossDAO FREE | US$0,0001937 | -6,61% | 1,01% | - | US$345.164 | - |
| 3622 |  SumSwap SUM | US$0,02506 | -0,02% | -2,12% | - | US$337.662 | - |
| 3623 |  Space Crypto SPG | US$0,03673 | 5,02% | -10,54% | - | US$399.596 | - |
| 3624 |  TribeOne HAKA | US$0,02988 | -7,62% | -33,70% | - | US$354.357 | - |
| 3625 |  Amplify Protocol AMPT | US$0,1753 | -4,56% | -1,45% | - | US$337.153 | - |
| 3626 |  HurricaneSwap Token HCT | US$0,002969 | -18,82% | -35,05% | - | US$341.671 | - |
| 3627 |  Alchemist MIST | US$7,31 | -11,76% | -24,99% | - | US$332.694 | - |
| 3628 |  UpOnly UPO | US$0,1238 | -23,40% | -44,05% | - | US$346.658 | - |
| 3629 |  SpaceMine MINE | US$0,9855 | -7,62% | -11,03% | - | US$326.636 | - |
| 3630 |  Premia PREMIA | US$0,9931 | -16,85% | -32,30% | - | US$334.107 | - |
| 3631 |  Terareum TERA | US$0,000000001743 | -12,85% | -20,49% | - | US$335.873 | - |
| 3632 |  Valkyrie Protocol VKR | US$0,05066 | -29,26% | -36,42% | - | US$339.320 | - |
| 3633 |  Talkado TALK | US$0,000000000006 | -0,25% | 3,93% | - | US$327.277 | - |
| 3634 |  Elk Finance ELK | US$0,7358 | -16,81% | -36,19% | - | US$329.687 | - |
| 3635 |  Wrapped Bitcoin Cash WBCH | US$234,07 | -12,96% | -19,11% | - | US$329.101 | - |
| 3636 |  Joystick JOY | US$0,1716 | -7,47% | 7,77% | - | US$328.693 | - |
| 3637 |  fantomGO FTG | US$0,05224 | -24,77% | -46,80% | - | US$336.497 | - |
| 3638 |  Lillion LIL | US$0,7989 | 14,15% | 104,86% | - | US$328.071 | - |
| 3639 |  Cardence CRDN | US$0,01993 | -7,36% | -19,71% | - | US$356.878 | - |
| 3640 |  Cornucopias COPI | US$0,02672 | -15,16% | -29,29% | - | US$791.192 | - |
| 3641 |  xSUSHI XSUSHI | US$2,34 | -14,19% | -23,54% | - | US$308.779 | - |
| 3642 |  Solyard Finance YARD | US$0,001217 | 93,92% | 52,24% | - | US$333.026 | - |
| 3643 |  Go Ride RIDE | US$0,008857 | 0,00% | 0,00% | - | US$651.389 | - |
| 3644 |  Apple tokenized stock Bittrex AAPL | US$150,94 | -1,83% | -5,15% | - | US$321.370 | - |
| 3645 |  Takamaka Green Coin TKG | US$4,04 | 1,23% | -0,34% | - | US$319.923 | - |
| 3646 |  ShibaNFT SHIBANFT | US$0,000000003916 | -6,84% | -13,92% | - | US$327.011 | - |
| 3647 |  Wolf Game Wool WOOL | US$0,04674 | -13,79% | -29,39% | - | US$322.329 | - |
| 3648 |  Renewable Energy RET | US$0,000000000078 | 82,82% | 0,00% | - | US$432.045 | - |
| 3649 |  Crypto Holding Frank Token CHFT | US$0,9930 | -0,34% | -1,75% | - | US$318.881 | - |
| 3650 |  Index Cooperative INDEX | US$4,94 | -24,72% | -38,86% | - | US$320.065 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.