Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dragon War DRAW | US$0,01482 | -3,29% | -7,65% | - | US$261.576 | - |
| 3752 |  random RND | US$0,0000001663 | -1,85% | -35,99% | - | US$261.085 | - |
| 3753 |  Sipher SIPHER | US$0,3876 | -10,36% | -23,85% | - | US$264.522 | - |
| 3754 |  Bent Finance BENT | US$1,69 | -8,36% | 0,97% | - | US$260.561 | - |
| 3755 |  Proof Of Liquidity POL | US$0,03152 | -20,65% | -21,88% | - | US$262.395 | - |
| 3756 |  Ellipsis EPX | US$0,001513 | -19,64% | 0,00% | - | US$367.154 | - |
| 3757 |  Hurrian Network MLD | US$0,00008179 | -14,61% | -19,01% | - | US$258.796 | - |
| 3758 |  Karmaverse KNOT | US$0,2635 | -33,97% | -37,74% | - | US$268.270 | - |
| 3759 |  Robo Inu Finance RBIF | US$0,000000000253 | -9,26% | -27,87% | - | US$257.645 | - |
| 3760 |  The Forbidden Forest FORESTPLUS | US$0,005197 | -18,98% | -17,58% | - | US$260.947 | - |
| 3761 |  Flux FLX | US$0,2312 | -5,66% | -9,20% | - | US$257.125 | - |
| 3762 |  Vent Finance VENT | US$0,06685 | -22,39% | -29,71% | - | US$301.972 | - |
| 3763 |  PlutusDAO PLS | US$0,3592 | -21,31% | 0,00% | - | US$257.904 | - |
| 3764 |  Crypto Media Network CMN | US$0,6185 | -52,60% | -52,96% | - | US$265.733 | - |
| 3765 |  Serum Ecosystem Token SECO | US$6,10 | -13,35% | -26,19% | - | US$256.429 | - |
| 3766 |  Kling KLING | US$0,0004793 | -1,98% | -7,57% | - | US$417.791 | - |
| 3767 |  Moss Carbon Credit MCO2 | US$7,32 | -4,09% | -11,50% | - | US$258.956 | - |
| 3768 |  Ecoreal Estate ECOREAL | US$0,1511 | -10,05% | -19,61% | - | US$255.185 | - |
| 3769 |  POKELON POKELON | US$0,001931 | -5,59% | -5,59% | - | US$257.455 | - |
| 3770 |  ONINO ONI | US$0,09167 | -14,81% | -31,52% | - | US$258.084 | - |
| 3771 |  Legends of Elumia ELU | US$0,06785 | -6,96% | -14,35% | - | US$251.453 | - |
| 3772 |  WOW-token WOW | US$4,06 | -3,55% | -1,92% | - | US$412.525 | - |
| 3773 |  All Coins Yield Capital ACYC | US$0,000003201 | -38,27% | -43,18% | - | US$252.975 | - |
| 3774 |  Finance Blocks FBX | US$0,07855 | 273,10% | 274,61% | - | US$251.952 | - |
| 3775 |  OEC ETH ETHK | US$2.251,78 | -10,60% | -21,26% | - | US$247.019 | - |
| 3776 |  MOTIV Protocol MOV | US$0,01011 | -17,55% | -4,08% | - | US$246.489 | - |
| 3777 |  Orbitau Taureum TAUM | US$0,03435 | -13,43% | -25,24% | - | US$268.142 | - |
| 3778 |  Temtum TEM | US$0,5069 | -12,46% | -18,74% | - | US$248.632 | - |
| 3779 |  Jumbo JUB | US$37,82 | -4,23% | 30,87% | - | US$248.493 | - |
| 3780 |  Banana Task Force Ape BTFA | US$0,000007802 | -18,08% | -57,99% | - | US$249.240 | - |
| 3781 |  Nooft NOOFT | US$0,002930 | -1,01% | -11,22% | - | US$261.482 | - |
| 3782 |  QATAR 2022 TOKEN FWC | US$0,000000000087 | -8,90% | -13,68% | - | US$311.262 | - |
| 3783 |  Viblos VIBLO | US$0,004815 | -0,98% | -1,96% | - | US$247.840 | - |
| 3784 |  Mirrored Facebook Inc mFB | US$188,64 | -25,49% | -24,61% | - | US$267.196 | - |
| 3785 |  Tracer DAO TCR | US$0,1100 | -18,35% | -11,11% | - | US$246.391 | - |
| 3786 |  Medano MDO | US$0,001630 | -17,18% | -69,37% | - | US$430.996 | - |
| 3787 |  CoW Protocol COW | US$0,2423 | -8,06% | -18,79% | - | US$249.562 | - |
| 3788 |  Ardana DANA | US$1,19 | -19,97% | -24,01% | - | US$247.943 | - |
| 3789 |  DeXit Network DXT | US$0,002792 | -13,61% | -26,70% | - | US$248.921 | - |
| 3790 |  3X Long Chainlink Token LINKBULL | US$0,002132 | -49,56% | -67,22% | - | US$235.273 | - |
| 3791 |  Parallel PAR | US$1,06 | 0,79% | 0,57% | - | US$244.054 | - |
| 3792 |  DOLA DOLA | US$0,9941 | -0,19% | 0,04% | - | US$245.125 | - |
| 3793 |  Bzzone BZZONE | US$0,8369 | -0,68% | -43,49% | - | US$246.978 | - |
| 3794 |  The Coop Network GMD | US$0,01155 | -14,03% | -0,53% | - | US$244.078 | - |
| 3795 |  pFTM PFTM | US$0,6011 | -28,71% | -27,46% | - | US$255.029 | - |
| 3796 |  FastSwap (BSC) FAST | US$0,004175 | -18,11% | -23,10% | - | US$289.794 | - |
| 3797 |  Babylon Finance BABL | US$32,67 | -8,47% | -18,50% | - | US$239.234 | - |
| 3798 |  BankSocial BSL | US$0,0007556 | -3,93% | -0,22% | - | US$242.464 | - |
| 3799 |  Ertha ERTHA | US$0,02181 | -19,17% | -41,10% | - | US$251.534 | - |
| 3800 |  LuxFi LXF | US$0,1588 | -8,90% | -19,91% | - | US$238.014 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.