Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SkyDOS SDC | US$0,07257 | -4,17% | -49,80% | - | US$225.855 | - |
| 3852 |  Bomb Money BSHARE | US$92,60 | -21,89% | -44,07% | - | US$491.347 | - |
| 3853 |  Katana Inu KATA | US$0,0002521 | -12,08% | -33,05% | - | US$218.776 | - |
| 3854 |  LuckyDoge LUCKYDOGE | US$0,000003254 | -49,58% | -63,24% | - | US$408.397 | - |
| 3855 |  Mad Viking Games MVG | US$1,19 | -99,09% | 64,00% | - | US$210.994 | - |
| 3856 |  TOKOK TOK | US$0,003099 | -11,45% | -21,42% | - | US$209.905 | - |
| 3857 |  rLoop RLOOP | US$0,05867 | -19,67% | 0,00% | - | US$211.895 | - |
| 3858 |  GOMA Finance GOMA | US$0,000000002965 | -18,82% | -25,77% | - | US$389.205 | - |
| 3859 |  Plastiks PLASTIK | US$0,03143 | 0,57% | 5,60% | - | US$207.193 | - |
| 3860 |  Mercor Finance MRCR | US$0,008114 | -7,28% | -28,32% | - | US$212.449 | - |
| 3861 |  Paribu Net PRB | US$1,15 | -12,82% | -20,84% | - | US$209.483 | - |
| 3862 |  Geojam Token JAM | US$0,009169 | -14,75% | -23,42% | - | US$208.810 | - |
| 3863 |  Gains Associates GAINS | US$0,1652 | -16,49% | -35,55% | - | US$268.524 | - |
| 3864 |  MLOKY MLOKY | US$0,001383 | 17,30% | -10,47% | - | US$208.752 | - |
| 3865 |  ImpulseVen VEN | US$0,1453 | -0,41% | -0,42% | - | US$209.596 | - |
| 3866 |  Neos Credits NCR | US$0,3738 | -0,27% | -0,05% | - | US$207.290 | - |
| 3867 |  Amazon tokenized stock FTX AMZN | US$2.176,20 | -5,11% | -12,38% | - | US$206.387 | - |
| 3868 |  Imperium Empires IME | US$0,006050 | -22,57% | -24,12% | - | US$206.543 | - |
| 3869 |  WELD WELD | US$0,01657 | -16,48% | -30,55% | - | US$222.510 | - |
| 3870 |  LeisurePay LPY | US$0,003589 | -18,61% | -40,78% | - | US$203.624 | - |
| 3871 |  Crown Sovereign CSOV | US$0,04426 | -3,54% | -12,65% | - | US$205.150 | - |
| 3872 |  Banana Index BANDEX | US$0,000002071 | -7,84% | 0,00% | - | US$216.584 | - |
| 3873 |  Carbon Credit CCT | US$0,1723 | 14,28% | 11,89% | - | US$204.693 | - |
| 3874 |  ESG ESG | US$0,8023 | 38,32% | -25,05% | - | US$203.871 | - |
| 3875 |  Cryptoindex.com 100 CIX100 | US$0,06893 | -25,36% | 79,90% | - | US$204.416 | - |
| 3876 |  Metis MTS | US$0,003975 | -9,11% | -9,89% | - | US$204.965 | - |
| 3877 |  StepD STEPD | US$0,0001652 | -30,90% | -44,68% | - | US$394.361 | - |
| 3878 |  MetaBomb MTB | US$0,01067 | -16,44% | -13,60% | - | US$345.035 | - |
| 3879 |  Pochi Inu POCHI | US$0,00001026 | -11,41% | -25,82% | - | US$203.957 | - |
| 3880 |  Shiba Inu Mother SHIBM | US$0,000000005599 | -11,11% | -25,34% | - | US$218.370 | - |
| 3881 |  Lumerin LMR | US$0,05855 | -7,75% | -29,27% | - | US$202.316 | - |
| 3882 |  EAC EAC | US$1,95 | 8,91% | 0,71% | - | US$202.412 | - |
| 3883 |  Stable FOX ONEFOX | US$0,9905 | -0,17% | -0,13% | - | US$203.746 | - |
| 3884 |  MetaRim RIM | US$0,006159 | -24,15% | -44,45% | - | US$234.341 | - |
| 3885 |  Astra Guild Ventures AGV | US$0,002675 | -3,85% | -17,15% | - | US$202.945 | - |
| 3886 |  Megatech MGT | US$0,004026 | 0,10% | 16,28% | - | US$200.836 | - |
| 3887 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,82 | 0,12% | -6,62% | - | US$200.068 | - |
| 3888 |  MetaMate MTM | US$0,004380 | -16,24% | -29,58% | - | US$207.144 | - |
| 3889 |  DogeKing DOGEKING | US$0,00000002633 | -15,31% | -39,31% | - | US$322.042 | - |
| 3890 |  Class Coin CLASS | US$0,06543 | -4,46% | -7,77% | - | US$201.731 | - |
| 3891 |  2022MOON 2022M | US$0,000000004522 | -12,70% | -37,96% | - | US$231.051 | - |
| 3892 |  DeathRoad DRACE | US$0,005759 | -1,52% | -11,80% | - | US$207.071 | - |
| 3893 |  RaceFi RACEFI | US$0,04194 | -17,81% | -12,68% | - | US$205.072 | - |
| 3894 |  POP Network Token POP | US$0,0006247 | -9,32% | -21,42% | - | US$197.748 | - |
| 3895 |  AmazingDoge ADOGE | US$0,000002526 | -47,55% | -63,97% | - | US$234.773 | - |
| 3896 |  ARTM ARTM | US$0,0004668 | -12,30% | -2,11% | - | US$205.593 | - |
| 3897 |  MEV Repellent MEVREPEL | US$0,002318 | -7,80% | 0,00% | - | US$199.947 | - |
| 3898 |  TCGCoin 2.0 TCG2 | US$0,2844 | -19,75% | -27,09% | - | US$249.745 | - |
| 3899 |  Empire Capital Token ECC | US$0,07581 | -25,88% | -35,99% | - | US$239.302 | - |
| 3900 |  TAFToken TAF | US$0,05158 | -11,70% | -29,16% | - | US$198.613 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.