Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BIXBCOIN BIXB | US$12,10 | -1,70% | -1,15% | - | US$169.052 | - |
| 4002 |  CateCoin CATE | US$0,0000007474 | -16,38% | -28,03% | - | US$200.096 | - |
| 4003 |  MobieCoin MBX | US$0,001233 | -6,42% | -27,03% | - | US$171.978 | - |
| 4004 |  Round Dollar RD | US$14,31 | -0,58% | -1,09% | - | US$170.035 | - |
| 4005 |  DefiBox BOX | US$1,53 | -14,02% | -20,11% | - | US$155.867 | - |
| 4006 |  Insureum ISR | US$0,008802 | -26,66% | -31,46% | - | US$167.764 | - |
| 4007 |  MatrixETF MDF | US$0,003584 | -33,68% | 33,74% | - | US$166.679 | - |
| 4008 |  Tune.FM JAM | US$0,001047 | 2,58% | -22,03% | - | US$167.357 | - |
| 4009 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001202 | -72,73% | -29,64% | - | US$177.778 | - |
| 4010 |  Final Frontier FRNT | US$0,001853 | 0,31% | -24,31% | - | US$165.519 | - |
| 4011 |  MyOwnItem MOI | US$2,13 | -0,16% | -12,09% | - | US$165.042 | - |
| 4012 |  Monopoly Millionaire Game MMG | US$0,01016 | -1,30% | 73,51% | - | US$473.575 | - |
| 4013 |  Jet Protocol JET | US$0,2666 | -2,20% | -3,23% | - | US$164.377 | - |
| 4014 |  smolting inu SMOL | US$4,14 | -17,66% | -59,32% | - | US$164.822 | - |
| 4015 |  Alchemy ACOIN | US$0,1738 | -16,29% | -23,84% | - | US$167.530 | - |
| 4016 |  Spintop SPIN | US$0,05155 | -16,91% | -32,35% | - | US$283.503 | - |
| 4017 |  Microtuber MCT | US$0,003146 | -18,84% | -26,13% | - | US$160.808 | - |
| 4018 |  Cheems Inu CINU | US$0,000000000000 | 4,23% | -2,61% | - | US$182.889 | - |
| 4019 |  Futureswap FST | US$0,8096 | -15,28% | -32,90% | - | US$163.776 | - |
| 4020 |  Occam.Fi OCC | US$0,6003 | -11,77% | -28,10% | - | US$177.687 | - |
| 4021 |  WAGMI Game WAGMI | US$0,000004500 | -39,47% | -50,53% | - | US$188.922 | - |
| 4022 |  Radar RADAR | US$0,1618 | -15,22% | -11,34% | - | US$161.740 | - |
| 4023 |  Litedex LDX | US$0,1549 | -3,91% | -1,10% | - | US$158.561 | - |
| 4024 |  ANIVERSE ANV | US$0,3593 | -6,95% | -17,43% | - | US$161.141 | - |
| 4025 |  CoolHash COOHA | US$1,43 | 0,00% | 0,00% | - | US$161.504 | - |
| 4026 |  Rake Finance RAK | US$8,35 | -11,90% | -2,63% | - | US$161.517 | - |
| 4027 |  Mirrored Airbnb Inc mABNB | US$109,50 | -32,02% | -37,57% | - | US$174.409 | - |
| 4028 |  DeFiHorse DFH | US$0,1313 | -27,65% | -8,26% | - | US$225.972 | - |
| 4029 |  ArbiSmart RBIS | US$0,6424 | -20,89% | -28,51% | - | US$160.905 | - |
| 4030 |  Moonie NFT MNY | US$0,001067 | -15,74% | -21,67% | - | US$200.190 | - |
| 4031 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$17,46 | -22,21% | -41,11% | - | US$217.330 | - |
| 4032 |  Colony Network Token CLNY | US$0,1840 | -11,32% | -21,95% | - | US$161.502 | - |
| 4033 |  Yield Yak YAK | US$587,26 | -25,88% | -40,57% | - | US$160.687 | - |
| 4034 |  Revenue Coin RVC | US$0,005803 | -2,28% | 6,64% | - | US$173.650 | - |
| 4035 |  StrongHands Finance ISHND | US$0,01670 | 6,35% | 18,52% | - | US$160.354 | - |
| 4036 |  Solar Full Cycle SFC | US$0,0003773 | -18,30% | -31,01% | - | US$161.338 | - |
| 4037 |  Netflix tokenized stock FTX NFLX | US$173,25 | -3,20% | -13,27% | - | US$159.006 | - |
| 4038 |  Solcial SLCL | US$0,5764 | -4,34% | -19,09% | - | US$159.301 | - |
| 4039 |  Kryxivia KXA | US$0,02400 | -24,34% | -33,46% | - | US$193.785 | - |
| 4040 |  LIQ Protocol LIQ | US$0,003513 | -27,17% | -68,41% | - | US$160.472 | - |
| 4041 |  Lyra LYRA | US$0,1313 | -15,04% | -28,78% | - | US$159.302 | - |
| 4042 |  Amazon Tokenized Stock Defichain DAMZN | US$2.281,89 | -7,42% | -14,62% | - | US$160.627 | - |
| 4043 |  SeedOn SEON | US$0,005819 | -7,96% | -20,13% | - | US$191.275 | - |
| 4044 |  Evanesco Network EVA | US$0,005823 | 21,16% | -0,64% | - | US$157.119 | - |
| 4045 |  FileStar STAR | US$0,02318 | -11,23% | -33,30% | - | US$158.119 | - |
| 4046 |  Trustpad TPAD | US$0,1479 | -15,69% | -16,82% | - | US$204.127 | - |
| 4047 |  Nova finance NOVA | US$1,77 | -2,84% | 0,47% | - | US$156.088 | - |
| 4048 |  Billibilli Inc tokenized stock FTX BILI | US$18,90 | -9,18% | -22,68% | - | US$156.439 | - |
| 4049 |  Google tokenized stock Bittrex GOOGL | US$2.239,29 | -3,68% | -3,68% | - | US$154.844 | - |
| 4050 |  Moonshot MSHOT | US$0,000000002806 | -18,40% | -23,54% | - | US$160.797 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.