Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  The Crypto You MILK | US$0,0001543 | -7,25% | -23,80% | - | US$203.294 | - |
| 3902 |  Quantic QUANTIC | US$0,0006225 | -16,48% | -36,26% | - | US$203.060 | - |
| 3903 |  NuNet NTX | US$0,02627 | -12,14% | -21,93% | - | US$197.903 | - |
| 3904 |  cheqd CHEQ | US$0,05143 | -6,05% | -33,52% | - | US$189.498 | - |
| 3905 |  DeFi Warrior (FIWA) FIWA | US$0,0006793 | -0,38% | -12,77% | - | US$197.284 | - |
| 3906 |  Globiance Exchange Token GBEX | US$0,0000003601 | -8,37% | -21,95% | - | US$195.822 | - |
| 3907 |  Maximizer MAXI | US$4,88 | -8,66% | -9,07% | - | US$195.991 | - |
| 3908 |  3X Long TRX Token TRXBULL | US$0,03857 | -46,35% | -9,19% | - | US$206.759 | - |
| 3909 |  Block Commerce Protocol BCP | US$0,002923 | 2,42% | 1,97% | - | US$194.798 | - |
| 3910 |  YIN Finance YIN | US$0,2213 | -5,98% | -19,58% | - | US$193.288 | - |
| 3911 |  Libero Financial LIBERO | US$0,001305 | -22,07% | -17,46% | - | US$358.833 | - |
| 3912 |  Float Protocol: Float FLOAT | US$1,41 | -0,41% | -3,25% | - | US$192.997 | - |
| 3913 |  LEMON LEMN | US$5,16 | -5,56% | -15,19% | - | US$183.423 | - |
| 3914 |  Ravendex RAVE | US$0,002259 | -11,46% | -17,75% | - | US$191.858 | - |
| 3915 |  GenshinFlokiInu GFloki | US$0,000000001839 | -16,24% | -26,08% | - | US$193.806 | - |
| 3916 |  CoinViewCap CVC | US$0,000000007452 | -5,91% | -16,57% | - | US$191.958 | - |
| 3917 |  BeatBind BBND | US$0,01440 | -7,75% | -0,30% | - | US$192.030 | - |
| 3918 |  Art Rino ARTRINO | US$0,05302 | -2,25% | -30,24% | - | US$191.925 | - |
| 3919 |  LogiTron LTR | US$0,02140 | -1,59% | -16,40% | - | US$190.827 | - |
| 3920 |  Survival Game Online SURV | US$0,008198 | -14,68% | -33,70% | - | US$194.022 | - |
| 3921 |  Maxonrow MXW | US$0,005599 | 0,01% | -11,55% | - | US$190.748 | - |
| 3922 |  Endless Battlefield EB | US$0,02587 | -2,02% | -29,71% | - | US$201.072 | - |
| 3923 |  Uber tokenized stock FTX UBER | US$22,97 | -11,52% | -24,40% | - | US$190.188 | - |
| 3924 |  3x Long XRP Token XRPBULL | US$0,0001042 | -35,95% | -52,06% | - | US$188.721 | - |
| 3925 |  Scrap SCRAP | US$3,72 | -13,13% | -19,40% | - | US$190.064 | - |
| 3926 |  Uberstate RIT 2.0 RIT20 | US$0,03958 | 88,67% | -13,58% | - | US$188.522 | - |
| 3927 |  KLAYMETA META | US$0,1465 | 1,05% | -19,91% | - | US$187.517 | - |
| 3928 |  Petoverse PETO | US$4,07 | -22,28% | -48,37% | - | US$518.853 | - |
| 3929 |  Ziktalk ZIK | US$0,05225 | -13,04% | -26,19% | - | US$189.536 | - |
| 3930 |  xPTP XPTP | US$0,6810 | -27,83% | -48,78% | - | US$191.380 | - |
| 3931 |  BambooDeFi BAMBOO | US$0,08217 | -14,81% | -17,01% | - | US$196.382 | - |
| 3932 |  MoonTrustBSC MNTTBSC | US$0,0000006013 | -11,48% | -32,75% | - | US$194.753 | - |
| 3933 |  Mirrored Nio MNIO | US$13,62 | -27,38% | -34,31% | - | US$202.314 | - |
| 3934 |  CrownSterling WCSOV | US$0,04442 | -4,51% | -12,20% | - | US$186.906 | - |
| 3935 |  SmartNFT SMARTNFT | US$0,001220 | -19,73% | -9,60% | - | US$185.767 | - |
| 3936 |  Frax Price Index FPI | US$1,01 | 0,24% | -0,89% | - | US$186.691 | - |
| 3937 |  Citizen Finance V2 CIFI | US$0,06472 | -37,90% | -55,79% | - | US$237.165 | - |
| 3938 |  Metapad MPD | US$0,01162 | -13,23% | 1,83% | - | US$186.988 | - |
| 3939 |  Privapp Network bPRIVA | US$0,7042 | -23,59% | -32,39% | - | US$219.690 | - |
| 3940 |  Plutonians PLD | US$0,1292 | -12,81% | -9,97% | - | US$182.484 | - |
| 3941 |  ByteDex BEXT | US$0,03678 | -7,17% | -5,90% | - | US$184.245 | - |
| 3942 |  ROBBY ROBBY | US$0,08665 | 0,00% | 0,00% | - | US$186.591 | - |
| 3943 |  Square tokenized stock FTX SQ | US$83,43 | -12,60% | -19,61% | - | US$184.561 | - |
| 3944 |  KingdomX KT | US$0,007495 | -26,44% | -45,40% | - | US$187.994 | - |
| 3945 |  Zodium ZODI | US$0,05771 | -17,96% | 13,42% | - | US$295.237 | - |
| 3946 |  Fringe Finance FRIN | US$0,004415 | -32,92% | -47,66% | - | US$183.908 | - |
| 3947 |  Crime Cash Game CRIME | US$188,29 | -0,87% | -9,51% | - | US$243.837 | - |
| 3948 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,55 | -7,49% | -10,78% | - | US$182.823 | - |
| 3949 |  MetaWear WEAR | US$0,005817 | -9,87% | -23,07% | - | US$193.287 | - |
| 3950 |  Alpaca City ALPA | US$0,05398 | -21,41% | -36,57% | - | US$185.619 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.