Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CenterPrime CPX | US$2,70 | -16,07% | 751,38% | - | US$160.734 | - |
| 4052 |  xFund XFUND | US$471,60 | -27,83% | -14,86% | - | US$155.516 | - |
| 4053 |  FUTURECOIN FUTURE | US$0,1094 | -19,66% | -28,01% | - | US$154.820 | - |
| 4054 |  Echoin EC | US$0,003978 | -4,39% | -12,32% | - | US$153.852 | - |
| 4055 |  CNNS CNNS | US$0,0004746 | -2,48% | -18,36% | - | US$153.612 | - |
| 4056 |  Bold Point BPT | US$0,006842 | -20,82% | -50,05% | - | US$158.226 | - |
| 4057 |  Silo Finance SILO | US$0,2357 | -6,76% | -22,34% | - | US$153.526 | - |
| 4058 |  My Crypto Heroes MCHC | US$0,05293 | -40,62% | -41,69% | - | US$191.447 | - |
| 4059 |  Apple Tokenized Stock Defichain DAAPL | US$159,09 | -5,87% | -5,65% | - | US$153.388 | - |
| 4060 |  Goldex Token GLDX | US$0,1589 | -1,73% | -6,70% | - | US$151.365 | - |
| 4061 |  MetalSwap XMT | US$0,2082 | -2,57% | -5,08% | - | US$175.490 | - |
| 4062 |  youves uUSD UUSD | US$0,9775 | -0,01% | -1,35% | - | US$155.682 | - |
| 4063 |  AVATA Network AVAT | US$0,07492 | -7,70% | -21,42% | - | US$151.410 | - |
| 4064 |  Monsters Clan MONS | US$0,05518 | -3,45% | -16,38% | - | US$171.504 | - |
| 4065 |  Allbridge ABR | US$1,62 | -1,87% | -4,03% | - | US$192.172 | - |
| 4066 |  Yinbi YINBI | US$0,0002139 | 4,36% | 4,94% | - | US$151.395 | - |
| 4067 |  Rise of Defenders RDR | US$0,007137 | -1,06% | -14,10% | - | US$151.227 | - |
| 4068 |  Beefy Escrowed Fantom BEFTM | US$0,5434 | -18,72% | -24,97% | - | US$151.128 | - |
| 4069 |  ARC ARC | US$0,02526 | -2,48% | -21,17% | - | US$150.887 | - |
| 4070 |  3x Long Litecoin Token LTCBULL | US$0,0009770 | -48,45% | -60,73% | - | US$145.946 | - |
| 4071 |  Forge Finance FORGE | US$0,03794 | 9,13% | 56,83% | - | US$151.196 | - |
| 4072 |  HALO network HO | US$3,78 | -3,84% | -13,03% | - | US$286.184 | - |
| 4073 |  Nominex NMX | US$1,46 | -16,18% | -13,08% | - | US$176.981 | - |
| 4074 |  METAZONX ZONX | US$0,006271 | 0,00% | 0,00% | - | US$149.842 | - |
| 4075 |  Puff PUFF | US$0,3104 | -12,38% | -23,83% | - | US$143.657 | - |
| 4076 |  XSwap Protocol XSP | US$0,003600 | -12,19% | -5,27% | - | US$139.490 | - |
| 4077 |  Secretum SER | US$0,1772 | -5,08% | -80,78% | - | US$150.563 | - |
| 4078 |  VidyX VIDYX | US$0,004499 | -23,65% | 79,97% | - | US$149.015 | - |
| 4079 |  Digital Bank of Africa DBA | US$0,09070 | -19,18% | -45,98% | - | US$145.891 | - |
| 4080 |  H3RO3S H3RO3S | US$0,004527 | -17,73% | -30,38% | - | US$146.740 | - |
| 4081 |  GFORCE GFCE | US$0,7446 | -5,23% | -17,68% | - | US$146.943 | - |
| 4082 |  Frz Solar System FRZSS | US$0,0000001218 | -25,84% | -37,81% | - | US$216.326 | - |
| 4083 |  Tranquil Staked ONE STONE | US$0,05949 | -18,85% | -27,93% | - | US$145.774 | - |
| 4084 |  Bomb Money BOMB | US$2,93 | -11,03% | -24,45% | - | US$570.415 | - |
| 4085 |  Betswap.gg BSGG | US$0,03739 | -0,26% | -9,23% | - | US$146.639 | - |
| 4086 |  Planet AQUA | US$184,55 | -30,46% | -45,34% | - | US$152.009 | - |
| 4087 |  Volt Protocol VOLT | US$1,01 | -0,57% | -0,70% | - | US$146.437 | - |
| 4088 |  Sienna (ERC20) wSIENNA | US$2,31 | -15,77% | -26,19% | - | US$147.055 | - |
| 4089 |  Sway Social SWAY | US$0,01584 | -32,56% | -16,79% | - | US$166.508 | - |
| 4090 |  Dcoin Token DT | US$0,01532 | -2,26% | -4,93% | - | US$147.449 | - |
| 4091 |  Ripio Coin RPC | US$0,009903 | 0,11% | -6,20% | - | US$144.667 | - |
| 4092 |  Lien LIEN | US$0,9130 | -13,23% | -17,69% | - | US$145.322 | - |
| 4093 |  IAGON IAG | US$0,01492 | -10,64% | -6,54% | - | US$145.395 | - |
| 4094 |  Crypto Carbon Energy CYCE | US$0,4488 | 1,11% | -1,95% | - | US$147.973 | - |
| 4095 |  Magic Metaverse MAC | US$0,01710 | -15,76% | -46,40% | - | US$149.648 | - |
| 4096 |  Youclout YCT | US$0,002308 | -5,02% | -11,67% | - | US$147.580 | - |
| 4097 |  Deblox DGS | US$0,05674 | -26,68% | -43,37% | - | US$154.578 | - |
| 4098 |  Echidna ECD | US$0,009898 | -24,16% | -43,78% | - | US$145.827 | - |
| 4099 |  LinkPool LPL | US$3,99 | -15,19% | 2,05% | - | US$143.284 | - |
| 4100 |  Elysian ELS | US$0,01895 | -13,48% | -23,52% | - | US$144.233 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.