Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Supercars CAR | US$1,94 | -4,08% | -1,76% | - | US$264.159 | - |
| 4152 |  Connect Financial CNFI | US$0,2070 | -9,48% | -16,01% | - | US$129.135 | - |
| 4153 |  BlockchainSpace GUILD | US$0,1293 | -6,16% | -6,99% | - | US$129.677 | - |
| 4154 |  Broovs Projects BRS | US$0,003307 | -4,79% | -11,45% | - | US$127.673 | - |
| 4155 |  Penguin Karts PGK | US$0,03455 | -33,13% | -60,18% | - | US$131.427 | - |
| 4156 |  EarnGuild EARN | US$0,1108 | -2,06% | -5,21% | - | US$126.933 | - |
| 4157 |  iNFTspace INS | US$0,0003403 | -16,26% | -44,23% | - | US$127.906 | - |
| 4158 |  dForce USD USX | US$0,9396 | -2,49% | -3,44% | - | US$127.609 | - |
| 4159 |  Doont Buy DBUY | US$0,003967 | -6,35% | -6,83% | - | US$131.771 | - |
| 4160 |  Kyoko KYOKO | US$0,1124 | -0,80% | -13,67% | - | US$129.347 | - |
| 4161 |  Golden Token GOLD | US$0,003262 | -10,98% | -21,50% | - | US$125.712 | - |
| 4162 |  Galaxy GLXY | US$0,1455 | -24,89% | 0,00% | - | US$122.727 | - |
| 4163 |  Dragon Verse DRV | US$0,001088 | -9,94% | -24,55% | - | US$127.953 | - |
| 4164 |  Era7: Game of Truth GOT | US$0,1718 | 0,00% | 0,00% | - | US$164.572 | - |
| 4165 |  DeSpace Protocol DES | US$0,02473 | -7,25% | -23,15% | - | US$128.527 | - |
| 4166 |  KlayFi Finance KFI | US$0,009728 | -5,60% | -37,99% | - | US$126.284 | - |
| 4167 |  ECOMI OMI | US$0,001673 | -15,61% | -21,42% | - | US$126.269 | - |
| 4168 |  Netflix Tokenized Stock Defichain DNFLX | US$174,22 | -7,03% | -17,46% | - | US$125.952 | - |
| 4169 |  MemePad MEPAD | US$0,003011 | -19,22% | -26,77% | - | US$139.218 | - |
| 4170 |  BLACKHOLE PROTOCOL BLACK | US$0,005691 | -16,36% | -22,67% | - | US$125.767 | - |
| 4171 |  Polaris Share POLA | US$0,05405 | -18,39% | -25,52% | - | US$118.696 | - |
| 4172 |  Propel PEL | US$0,04024 | -22,58% | -25,16% | - | US$139.117 | - |
| 4173 |  DogeZilla DOGEZILLA | US$0,000000000000 | -24,28% | -24,42% | - | US$139.641 | - |
| 4174 |  Scorefam SFT | US$0,03003 | -6,58% | 0,00% | - | US$209.490 | - |
| 4175 |  SHIBORG INU SHIBORG | US$0,000000000343 | -12,05% | -42,84% | - | US$124.400 | - |
| 4176 |  Babylons BABI | US$0,02016 | -15,59% | -40,84% | - | US$126.769 | - |
| 4177 |  Terra Name Service TNS | US$0,1952 | -29,87% | -38,86% | - | US$130.121 | - |
| 4178 |  Hive Dollar HBD | US$0,9073 | -4,50% | -8,30% | - | US$116.689 | - |
| 4179 |  MIM SWARM | US$0,0002692 | -4,64% | -21,61% | - | US$124.081 | - |
| 4180 |  GameStop tokenized stock FTX GME | US$102,33 | -10,20% | -14,49% | - | US$122.348 | - |
| 4181 |  Derived DVDX | US$0,002051 | -9,71% | -23,93% | - | US$138.927 | - |
| 4182 |  Defi For You DFY | US$0,003942 | -7,70% | -3,11% | - | US$127.657 | - |
| 4183 |  ReFork EFK | US$0,01910 | 17,18% | 61,86% | - | US$122.342 | - |
| 4184 |  EVE Token EVE | US$0,02500 | 5,70% | 2,38% | - | US$138.054 | - |
| 4185 |  Lenda LENDA | US$0,005100 | -12,29% | -25,78% | - | US$235.197 | - |
| 4186 |  Pleasure Coin NSFW | US$0,0001424 | -3,21% | -14,10% | - | US$145.162 | - |
| 4187 |  PinkSale PINKSALE | US$246,39 | -13,25% | -28,68% | - | US$176.909 | - |
| 4188 |  SpaceSHIB SPACESHIB | US$0,00000008175 | -10,96% | 0,00% | - | US$156.616 | - |
| 4189 |  Duet Protocol DUET | US$0,07664 | -16,96% | -31,62% | - | US$133.274 | - |
| 4190 |  DexGame DXGM | US$0,01940 | -16,23% | -20,79% | - | US$121.913 | - |
| 4191 |  Yearn Classic Finance EARN | US$3,38 | -32,33% | -37,81% | - | US$120.828 | - |
| 4192 |  DarleyGo Essence DGE | US$0,05424 | -1,42% | -10,57% | - | US$120.921 | - |
| 4193 |  BlackPearl Token BPLC | US$0,0002994 | -0,17% | 1,50% | - | US$120.791 | - |
| 4194 |  1X Short Ethereum Token ETHHEDGE | US$18,08 | 9,19% | 23,06% | - | US$121.625 | - |
| 4195 |  Launchpool LPOOL | US$0,3793 | -15,04% | -33,16% | - | US$123.662 | - |
| 4196 |  CaliCoin CALI | US$0,01733 | -1,08% | -1,09% | - | US$120.017 | - |
| 4197 |  IjasCoin IJC | US$0,00005289 | -4,10% | 11,68% | - | US$120.751 | - |
| 4198 |  WeStarter WAR | US$0,02012 | -5,90% | -14,99% | - | US$119.994 | - |
| 4199 |  NFTMart Token NMT | US$0,007851 | -21,59% | -27,92% | - | US$118.561 | - |
| 4200 |  Millennium Sapphire MSTO | US$0,8129 | -14,42% | -71,68% | - | US$119.228 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.