Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KridaFans KRIDA | US$0,05599 | 1,64% | -9,98% | - | US$181.965 | - |
| 3952 |  Kaizen Finance KZEN | US$0,07604 | -0,03% | -18,12% | - | US$181.320 | - |
| 3953 |  Continuum World UM | US$0,005784 | 2,44% | -18,97% | - | US$182.589 | - |
| 3954 |  NFTDAO NAO | US$0,00000001498 | -22,82% | -34,59% | - | US$179.750 | - |
| 3955 |  ImmortalDAO Finance IMMO | US$36,82 | -11,38% | -13,01% | - | US$179.788 | - |
| 3956 |  BuildUp BUP | US$0,03299 | 36,95% | -34,27% | - | US$117.686 | - |
| 3957 |  Mirrored Goldman Sachs Group Inc mGS | US$262,22 | -20,78% | -22,69% | - | US$194.089 | - |
| 3958 |  Zeptacoin ZPTC | US$0,1619 | -16,73% | -41,45% | - | US$178.456 | - |
| 3959 |  Bedrock ROCK | US$0,04267 | -0,63% | -6,17% | - | US$212.453 | - |
| 3960 |  YUSD Stablecoin YUSD | US$0,9904 | -0,25% | -0,82% | - | US$168.431 | - |
| 3961 |  Wine Shares WINE | US$250,67 | -9,80% | -12,13% | - | US$179.092 | - |
| 3962 |  UniX Gaming UNIX | US$0,1260 | -0,70% | -20,48% | - | US$168.453 | - |
| 3963 |  Aelin AELIN | US$7.594,72 | -20,79% | -37,88% | - | US$178.909 | - |
| 3964 |  Ninneko (Mata) MATA | US$0,001684 | 11,27% | -26,60% | - | US$209.026 | - |
| 3965 |  Tempus TEMP | US$0,1033 | -4,07% | -14,66% | - | US$177.738 | - |
| 3966 |  Anonverse Gaming Token VVV | US$0,0003057 | -10,25% | 0,00% | - | US$309.750 | - |
| 3967 |  CareCoin CARES | US$0,000000001258 | -60,40% | 33,20% | - | US$317.339 | - |
| 3968 |  Synchrony SCY | US$0,004414 | -9,02% | 5,74% | - | US$178.708 | - |
| 3969 |  Safemars SAFEMARS | US$0,00000001674 | -20,46% | -26,20% | - | US$177.922 | - |
| 3970 |  wanETH WANETH | US$2.238,13 | -11,30% | -21,95% | - | US$173.661 | - |
| 3971 |  NAGA NGC | US$0,3298 | -14,89% | -18,23% | - | US$177.780 | - |
| 3972 |  Strip Finance STRIP | US$0,04594 | 2,52% | 7,45% | - | US$177.054 | - |
| 3973 |  Plugin PLI | US$0,2077 | -22,15% | -30,13% | - | US$176.077 | - |
| 3974 |  Alium Finance ALM | US$0,02297 | -12,86% | -24,20% | - | US$179.382 | - |
| 3975 |  Defrost Finance H2O | US$0,9225 | -0,30% | -1,50% | - | US$175.483 | - |
| 3976 |  Your Future Exchange YFX | US$0,04867 | -14,43% | -24,29% | - | US$176.438 | - |
| 3977 |  MITA MITA | US$0,02218 | -0,75% | -1,53% | - | US$180.719 | - |
| 3978 |  Paypolitan Token EPAN | US$0,02429 | -9,24% | -20,01% | - | US$175.847 | - |
| 3979 |  Nomadland NOMAD | US$0,07040 | 20,43% | -19,96% | - | US$371.591 | - |
| 3980 |  Toobcoin TOOB | US$0,2402 | 15,65% | 0,67% | - | US$173.924 | - |
| 3981 |  DATACHAIN FOUNDATION or DECENTRALISED CONTROL? DC | US$0,1948 | -48,83% | -68,44% | - | US$175.198 | - |
| 3982 |  Altrucoin ALTRU | US$0,5336 | -12,95% | -23,88% | - | US$195.951 | - |
| 3983 |  League of Ancients LOA | US$0,04987 | -12,84% | -17,48% | - | US$238.762 | - |
| 3984 |  Falcon 9 F9 | US$0,003329 | -19,49% | -36,22% | - | US$175.601 | - |
| 3985 |  Kishimoto Inu Kishimoto | US$0,000000000087 | -9,33% | -23,48% | - | US$173.537 | - |
| 3986 |  Brise Paradise PRDS | US$0,001013 | -12,37% | -31,70% | - | US$173.603 | - |
| 3987 |  Exen Coin BTXN | US$0,9477 | -7,84% | -19,80% | - | US$173.573 | - |
| 3988 |  AliCoin ALICN | US$0,01044 | 12,67% | -2,87% | - | US$173.880 | - |
| 3989 |  JERITEX JRIT | US$0,2293 | -0,97% | 3,30% | - | US$171.363 | - |
| 3990 |  Game Coin GMEX | US$0,0009433 | -1,01% | -8,61% | - | US$176.568 | - |
| 3991 |  Sugar Kingdom CANDY | US$0,1633 | -2,12% | 2,06% | - | US$341.597 | - |
| 3992 |  IDEAS IDS | US$0,004700 | -9,78% | -30,32% | - | US$286.816 | - |
| 3993 |  Battle Pets PET | US$0,03826 | -5,92% | -1,41% | - | US$169.406 | - |
| 3994 |  ChargeDeFi Static STATIC | US$1,38 | 7,27% | 37,25% | - | US$186.729 | - |
| 3995 |  DGPayment DGP | US$0,01060 | -6,19% | -13,12% | - | US$171.322 | - |
| 3996 |  Kyber Network Crystal Legacy KNCL | US$2,07 | -13,40% | -49,40% | - | US$150.143 | - |
| 3997 |  Dark Energy Crystals DEC | US$0,001113 | -13,12% | -27,18% | - | US$285.534 | - |
| 3998 |  SmartX SAT | US$0,0003280 | 6,50% | -22,46% | - | US$172.196 | - |
| 3999 |  Prime Numbers PRNT | US$1,40 | 19,67% | -2,76% | - | US$169.790 | - |
| 4000 |  Black Whale BLK | US$0,3841 | -16,06% | -10,76% | - | US$181.490 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.