Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CheckerChain CHECKR | US$0,003218 | -28,81% | -88,33% | - | US$142.857 | - |
| 4102 |  Gafa GAFA | US$0,01276 | -11,05% | -15,24% | - | US$274.332 | - |
| 4103 |  DBX DBX | US$0,0001365 | -2,45% | -7,13% | - | US$142.443 | - |
| 4104 |  BitBook BBT | US$0,002136 | -16,09% | -21,51% | - | US$158.646 | - |
| 4105 |  Microsoft Tokenized Stock Defichain DMSFT | US$275,14 | -6,83% | -9,89% | - | US$141.539 | - |
| 4106 |  Consensus Cell Network ECELL | US$0,008167 | 2,13% | 4,58% | - | US$137.183 | - |
| 4107 |  Fancy Games FNC | US$0,09552 | -10,34% | -29,01% | - | US$140.803 | - |
| 4108 |  Will Liu LIU | US$0,000000000006 | -18,99% | 0,00% | - | US$331.045 | - |
| 4109 |  Wrapped Staked HEC WSHEC | US$147,79 | -8,28% | -7,34% | - | US$139.495 | - |
| 4110 |  StorX Network SRX | US$0,1428 | -2,35% | -25,05% | - | US$139.528 | - |
| 4111 |  RoboFi VICS | US$0,1458 | -7,81% | -10,63% | - | US$140.402 | - |
| 4112 |  Proxy PRXY | US$1,02 | -27,35% | -33,44% | - | US$150.949 | - |
| 4113 |  YFIONE YFO | US$21,87 | -19,93% | -9,02% | - | US$153.775 | - |
| 4114 |  Unicly UNIC | US$14,37 | -5,48% | -22,75% | - | US$139.161 | - |
| 4115 |  i Money Crypto IMC | US$0,2586 | -2,64% | -19,79% | - | US$139.218 | - |
| 4116 |  TAI TAI | US$0,2533 | -11,46% | -22,07% | - | US$138.549 | - |
| 4117 |  XNP XNP | US$1,63 | -17,30% | -25,95% | - | US$134.647 | - |
| 4118 |  ShibElon SHIBELON | US$0,0000004151 | -19,70% | -27,36% | - | US$140.089 | - |
| 4119 |  CPLAY Network CPLAY | US$0,001570 | -24,41% | -31,20% | - | US$140.016 | - |
| 4120 |  RealLink REAL | US$0,05061 | -8,59% | -18,27% | - | US$136.120 | - |
| 4121 |  XGOLD COIN XGOLD | US$0,005612 | -16,76% | 10,19% | - | US$136.908 | - |
| 4122 |  EHash EHASH | US$0,05223 | -6,35% | -15,73% | - | US$134.460 | - |
| 4123 |  Convex CRV CVXCRV | US$1,91 | -18,72% | -8,42% | - | US$135.158 | - |
| 4124 |  Kyrrex KRRX | US$0,3296 | -0,15% | 4,75% | - | US$134.980 | - |
| 4125 |  KList Protocol LIST | US$0,01795 | 1,76% | -3,13% | - | US$134.254 | - |
| 4126 |  WorldPlus WPL | US$0,0001480 | -9,20% | -3,90% | - | US$134.232 | - |
| 4127 |  Moremoney USD MONEY | US$1,01 | 1,03% | 0,78% | - | US$136.200 | - |
| 4128 |  Blue Horizon BLH | US$0,002955 | -8,86% | -27,42% | - | US$134.892 | - |
| 4129 |  NXUSD NXUSD | US$0,9951 | -3,49% | -1,58% | - | US$159.978 | - |
| 4130 |  MarsDAO MDAO | US$0,1430 | -4,73% | -23,03% | - | US$174.354 | - |
| 4131 |  GINZA NETWORK GINZA | US$0,08048 | -0,91% | -2,56% | - | US$196.556 | - |
| 4132 |  Google Tokenized Stock Zipmex GOOGL | US$2.392,91 | -3,91% | 1,66% | - | US$132.901 | - |
| 4133 |  Pexcoin PEX | US$0,001802 | -18,18% | -22,00% | - | US$310.933 | - |
| 4134 |  TON Token TON | US$0,02161 | -4,87% | -21,11% | - | US$131.533 | - |
| 4135 |  pSTAKE Staked ATOM STKATOM | US$13,27 | -15,26% | -26,55% | - | US$132.513 | - |
| 4136 |  PixelVerse PIXEL | US$0,002606 | -8,00% | -19,04% | - | US$135.612 | - |
| 4137 |  Natural Farm Union Protocol NFUP | US$0,2051 | 0,07% | 0,32% | - | US$130.581 | - |
| 4138 |  Connect CNT | US$0,1019 | -3,77% | -10,56% | - | US$131.706 | - |
| 4139 |  Helena Financial HELENA | US$7,87 | -19,44% | -47,39% | - | US$287.403 | - |
| 4140 |  AAG Ventures AAG | US$0,04272 | -14,75% | -33,36% | - | US$132.338 | - |
| 4141 |  PathDAO PATH | US$0,01733 | -7,10% | -16,12% | - | US$131.343 | - |
| 4142 |  OnX Finance ONX | US$0,1257 | -9,81% | -21,81% | - | US$130.661 | - |
| 4143 |  Vow VOW | US$0,2610 | -3,96% | -0,37% | - | US$130.308 | - |
| 4144 |  AnySniper SNIPE | US$0,003920 | -8,85% | -16,50% | - | US$130.927 | - |
| 4145 |  POLYSPORTS PS1 | US$0,01482 | -14,28% | -15,11% | - | US$194.950 | - |
| 4146 |  TriipMiles TIIM | US$0,005131 | -15,53% | -32,52% | - | US$136.014 | - |
| 4147 |  HeroCatGamefi HCT | US$0,01998 | -11,98% | -18,02% | - | US$131.411 | - |
| 4148 |  Crypto Chip Token BVC | US$0,001930 | 5,40% | -9,80% | - | US$134.891 | - |
| 4149 |  MojitoSwap MJT | US$0,6363 | -12,58% | -28,72% | - | US$126.054 | - |
| 4150 |  handleFOREX FOREX | US$0,02850 | -15,85% | -25,68% | - | US$129.582 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.