Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Media Network MEDIA | US$31,88 | -2,47% | -3,93% | - | US$120.009 | - |
| 4202 |  Millonarios FC Fan Token MFC | US$0,8199 | -14,72% | -23,77% | - | US$118.227 | - |
| 4203 |  Horde Token $HORDE | US$98,88 | -2,63% | -0,91% | - | US$275.071 | - |
| 4204 |  QiSwap QI | US$0,03899 | -10,27% | -0,27% | - | US$116.504 | - |
| 4205 |  MINE Network MNET | US$0,006919 | -20,09% | -29,75% | - | US$117.598 | - |
| 4206 |  CryptoBank CBANK | US$0,0005982 | -6,27% | -9,39% | - | US$117.330 | - |
| 4207 |  Farmers World Wood FWW | US$0,0001307 | -10,00% | -33,94% | - | US$112.077 | - |
| 4208 |  TrusterCoin TSC | US$0,007711 | -14,76% | -25,47% | - | US$159.439 | - |
| 4209 |  GamesPad GMPD | US$0,05963 | -4,84% | -12,16% | - | US$122.528 | - |
| 4210 |  G999 G999 | US$0,003563 | -8,49% | -10,67% | - | US$107.166 | - |
| 4211 |  Popcorn POP | US$1,47 | -11,74% | 64,39% | - | US$115.557 | - |
| 4212 |  ARize ARZ | US$0,008666 | -3,69% | -21,97% | - | US$117.577 | - |
| 4213 |  MMM7 MMM7 | US$0,1087 | -8,70% | -1,76% | - | US$115.641 | - |
| 4214 |  Neuralink NEURALINK | US$0,002280 | -26,54% | 0,00% | - | US$170.497 | - |
| 4215 |  Nobility NBL | US$0,00006764 | -15,29% | -30,52% | - | US$127.530 | - |
| 4216 |  UnderMineGold UMG | US$0,0003390 | 0,01% | 0,00% | - | US$114.857 | - |
| 4217 |  pBTC35A pBTC35A | US$56,61 | -7,64% | -17,68% | - | US$114.895 | - |
| 4218 |  UMI UMI | US$0,006573 | -12,64% | -30,45% | - | US$113.697 | - |
| 4219 |  Zomfi ZOMFI | US$0,009630 | -6,40% | -14,10% | - | US$125.140 | - |
| 4220 |  Mobius Finance MOT | US$0,02501 | 24,18% | 23,57% | - | US$113.825 | - |
| 4221 |  Jetfuel Finance FUEL | US$25,30 | -9,61% | -21,21% | - | US$113.422 | - |
| 4222 |  Mytrade MYT | US$0,03412 | -2,59% | -24,24% | - | US$113.531 | - |
| 4223 |  MiniDOGE MINIDOGE | US$0,000000004186 | -15,64% | -19,81% | - | US$119.537 | - |
| 4224 |  Infinity DAO IND | US$14,96 | -4,54% | -13,06% | - | US$190.688 | - |
| 4225 |  QUASA QUA | US$0,0008296 | 13,37% | 7,95% | - | US$113.078 | - |
| 4226 |  Mech Master MECH | US$0,009190 | -17,12% | -27,62% | - | US$155.705 | - |
| 4227 |  Mission Helios HELIOS | US$0,0000001155 | -11,47% | -23,12% | - | US$119.491 | - |
| 4228 |  Zone of Avoidance ZOA | US$0,02175 | -0,37% | -23,66% | - | US$218.141 | - |
| 4229 |  IRON Titanium Token TITAN | US$0,00000009490 | -36,40% | -37,21% | - | US$118.318 | - |
| 4230 |  Metaderby DBY | US$0,04821 | -10,53% | -37,01% | - | US$114.750 | - |
| 4231 |  Smart Donation Coin SDC | US$0,1764 | -2,35% | -1,28% | - | US$117.433 | - |
| 4232 |  Ridotto RDT | US$0,06933 | -23,60% | 4,83% | - | US$158.279 | - |
| 4233 |  Alpha5 A5T | US$0,03410 | 6,31% | 11,20% | - | US$114.375 | - |
| 4234 |  Single Finance SINGLE | US$0,02307 | -0,49% | -1,20% | - | US$112.437 | - |
| 4235 |  Moon Nation Game MNG | US$0,02594 | -7,09% | -9,39% | - | US$124.939 | - |
| 4236 |  Golfrochain GOLF | US$0,1426 | 7,30% | 1,85% | - | US$110.620 | - |
| 4237 |  BelecX Protocol BEX | US$0,01120 | -49,96% | 0,00% | - | US$189.632 | - |
| 4238 |  YAM V2 YAMV2 | US$6,95 | -9,49% | -10,80% | - | US$111.523 | - |
| 4239 |  Day By Day DBD | US$0,03919 | -30,04% | -36,16% | - | US$110.918 | - |
| 4240 |  GamingShiba GAMINGSHIBA | US$0,000000000034 | -15,86% | -27,77% | - | US$112.031 | - |
| 4241 |  Buff Doge Coin DOGECOIN | US$0,000000005070 | -7,01% | -17,90% | - | US$128.798 | - |
| 4242 |  Irena Green Energy IRENA | US$0,00003517 | -26,61% | -19,49% | - | US$122.199 | - |
| 4243 |  Artverse Token AVT | US$0,0000002719 | -0,07% | -0,33% | - | US$110.388 | - |
| 4244 |  GaStream GSTRM | US$0,03899 | 0,91% | -48,76% | - | US$276.871 | - |
| 4245 |  Conscious Value Network CVNT | US$1,13 | -10,21% | -23,97% | - | US$110.355 | - |
| 4246 |  GAMER GMR | US$0,01755 | -13,60% | -21,87% | - | US$233.142 | - |
| 4247 |  BT.Finance BT | US$0,2606 | -8,20% | -22,59% | - | US$111.059 | - |
| 4248 |  Embr EMBR | US$0,02407 | -15,45% | -24,38% | - | US$131.351 | - |
| 4249 |  xDAI xDAI | US$0,9922 | 0,35% | -0,07% | - | US$109.875 | - |
| 4250 |  Torii Finance TORII | US$30,87 | -10,04% | -28,36% | - | US$198.702 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.