Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Asuna Hentai ASUNA | US$0,000000000795 | 0,00% | 0,00% | - | US$166.624 | - |
| 4402 |  ChainCade CHAINCADE | US$0,000000001728 | -19,17% | -22,86% | - | US$88.716,99 | - |
| 4403 |  Jinbi Token JNB | US$1.455,22 | -0,29% | 0,15% | - | US$84.442,14 | - |
| 4404 |  KuSwap KUS | US$0,2198 | -14,14% | -34,28% | - | US$84.559,51 | - |
| 4405 |  SwapAll SAP | US$0,04940 | -6,48% | -7,53% | - | US$85.089,91 | - |
| 4406 |  Basis Gold Share BAGS | US$2,24 | -11,07% | -15,50% | - | US$79.312,84 | - |
| 4407 |  Friends With Benefits Pro FWB | US$17,90 | -21,21% | -37,02% | - | US$84.350,91 | - |
| 4408 |  SUP SUP | US$9,99 | -16,47% | -18,39% | - | US$82.944,82 | - |
| 4409 |  Busy DAO BUSY | US$0,007011 | -5,88% | -8,73% | - | US$84.184,21 | - |
| 4410 |  CoFiX COFI | US$0,1120 | 9,76% | 15,82% | - | US$83.984,64 | - |
| 4411 |  ℓUSD LUSD | US$0,9819 | 2,37% | 6,19% | - | US$100.908 | - |
| 4412 |  Starpad SRP | US$0,01877 | -6,05% | -5,16% | - | US$84.207,24 | - |
| 4413 |  FeelCoin FEEL | US$0,0009999 | -28,05% | -34,64% | - | US$82.875,47 | - |
| 4414 |  SpaceY SPAY | US$1,06 | -10,37% | -12,71% | - | US$83.541,49 | - |
| 4415 |  DAO.vc DAOVC | US$0,02083 | 1,68% | -6,59% | - | US$82.995,16 | - |
| 4416 |  War Bond Token WBOND | US$0,01271 | -21,33% | -5,60% | - | US$81.731,90 | - |
| 4417 |  dFund DFND | US$0,0008853 | -9,11% | -6,74% | - | US$82.863,30 | - |
| 4418 |  Alpha Kongs Club AKC | US$0,8475 | -10,23% | -47,62% | - | US$83.211,84 | - |
| 4419 |  Karus Starter KST | US$0,01235 | -15,88% | -35,27% | - | US$84.545,01 | - |
| 4420 |  KittyCake KCAKE | US$0,000001520 | -14,11% | -22,05% | - | US$82.545,55 | - |
| 4421 |  APWine Finance APW | US$0,4412 | -13,87% | -31,52% | - | US$81.504,87 | - |
| 4422 |  Firdaos FDO | US$0,07505 | 7,05% | -15,41% | - | US$85.586,13 | - |
| 4423 |  Beethoven X BEETS | US$0,1621 | -19,12% | -32,16% | - | US$82.728,26 | - |
| 4424 |  Burn BURN | US$0,00004012 | -13,68% | -27,70% | - | US$82.534,05 | - |
| 4425 |  CasperPad CSPD | US$0,004662 | -14,36% | -2,23% | - | US$101.647 | - |
| 4426 |  Stilton Musk STILTON | US$0,0000007799 | -24,35% | -32,80% | - | US$82.249,14 | - |
| 4427 |  Doubloon DBL | US$0,08599 | -19,17% | -32,52% | - | US$81.456,71 | - |
| 4428 |  CrogeCoin CROGE | US$0,009021 | -19,13% | 35,33% | - | US$81.923,80 | - |
| 4429 |  MetaGods MGOD | US$0,1481 | -14,82% | -27,33% | - | US$109.323 | - |
| 4430 |  EnterDAO ENTR | US$0,1525 | -11,44% | -28,35% | - | US$82.218,08 | - |
| 4431 |  Envelop NIFTSY | US$0,003526 | 3,57% | -42,01% | - | US$81.060,32 | - |
| 4432 |  Stripto STRIP | US$0,000006214 | -15,76% | -23,99% | - | US$109.471 | - |
| 4433 |  CoinsPaid CPD | US$0,01440 | -5,23% | -13,71% | - | US$156.123 | - |
| 4434 |  BITCOIN ADDITIONAL BTCA | US$30.296,95 | -11,05% | -21,37% | - | US$81.053,88 | - |
| 4435 |  LORDS LORDS | US$0,1397 | -11,09% | -20,17% | - | US$81.147,41 | - |
| 4436 |  ALTER ALTER | US$0,3486 | -10,44% | -27,59% | - | US$76.044,93 | - |
| 4437 |  NDN Link NDN | US$0,002214 | -35,22% | -6,19% | - | US$78.505,11 | - |
| 4438 |  Cpos Cloud Payment CPOS | US$0,0007312 | -24,95% | -15,20% | - | US$80.593,26 | - |
| 4439 |  DeFiato DFIAT | US$0,04755 | -12,50% | -25,35% | - | US$83.261,10 | - |
| 4440 |  HappyFans HAPPY | US$0,00001493 | -11,27% | -46,20% | - | US$235.445 | - |
| 4441 |  Etermon ETM | US$0,006653 | -8,49% | -3,77% | - | US$82.213,46 | - |
| 4442 |  Pontoon TOON | US$0,06176 | -18,42% | -7,54% | - | US$79.645,68 | - |
| 4443 |  Paragen RGEN | US$0,1458 | -11,78% | -33,26% | - | US$181.895 | - |
| 4444 |  ARTII Token ARTII | US$0,03503 | 32,15% | 131,33% | - | US$79.932,58 | - |
| 4445 |  Catapult ATD | US$0,3468 | -12,08% | -32,90% | - | US$104.473 | - |
| 4446 |  Kangaroo Token GAR | US$0,0000001426 | 6,55% | 5,67% | - | US$81.479,29 | - |
| 4447 |  Planet Sandbox PSB | US$0,05530 | 1,91% | -19,97% | - | US$91.543,68 | - |
| 4448 |  DogeSwap DOG | US$0,002042 | -31,28% | -41,09% | - | US$80.334,34 | - |
| 4449 |  Blockasset BLOCK | US$0,1818 | -7,70% | -27,81% | - | US$95.818,02 | - |
| 4450 |  Paralink Network PARA | US$0,003175 | -14,47% | -22,07% | - | US$80.022,06 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.