Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DYAKON DYN | US$0,0004278 | 7,25% | 1,87% | - | US$80.131,55 | - |
| 4452 |  Umami Finance UMAMI | US$14,00 | -7,95% | -8,23% | - | US$79.979,04 | - |
| 4453 |  METALANDZ $METAZ | US$0,0000002736 | -19,27% | -35,81% | - | US$81.290,40 | - |
| 4454 |  Mars Inu MARSINU | US$0,000000000126 | -54,85% | -56,80% | - | US$79.334,63 | - |
| 4455 |  Dope Wars Paper PAPER | US$0,009504 | -13,50% | -34,76% | - | US$109.978 | - |
| 4456 |  Lemond LEMD | US$0,0009201 | -16,20% | -29,43% | - | US$78.983,06 | - |
| 4457 |  Taxa Token TXT | US$0,003153 | -2,53% | -9,22% | - | US$78.811,40 | - |
| 4458 |  Nosana NOS | US$0,06091 | -1,23% | -9,01% | - | US$79.651,96 | - |
| 4459 |  MacaronSwap MCRN | US$0,4024 | -10,95% | -20,12% | - | US$81.960,51 | - |
| 4460 |  Pando Token PTX | US$0,1234 | 0,33% | -5,37% | - | US$79.039,20 | - |
| 4461 |  Cardiocoin CRDC | US$0,01617 | 23,41% | -23,76% | - | US$78.915,80 | - |
| 4462 |  sETH2 SETH2 | US$2.242,86 | -10,54% | -21,34% | - | US$78.823,30 | - |
| 4463 |  Nirvana ANA ANA | US$14,63 | -2,38% | 6,36% | - | US$78.279,25 | - |
| 4464 |  Yarloo YARL | US$0,02300 | -13,69% | -23,83% | - | US$78.569,30 | - |
| 4465 |  Space Misfits SMCW | US$0,09654 | -16,39% | 10,19% | - | US$112.247 | - |
| 4466 |  FaceDAO FACEDAO | US$0,000001083 | -11,49% | -28,59% | - | US$186.030 | - |
| 4467 |  Artery Network ARTR | US$0,04654 | 2,68% | 10,22% | - | US$77.494,04 | - |
| 4468 |  LandOrc LORC | US$0,4969 | -0,42% | 1,55% | - | US$77.725,33 | - |
| 4469 |  Theos THEOS | US$0,001027 | -5,56% | -21,30% | - | US$77.968,47 | - |
| 4470 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$97,49 | -6,93% | -9,31% | - | US$77.462,52 | - |
| 4471 |  5KM KMT | US$0,08053 | -35,35% | -3,73% | - | US$77.888,77 | - |
| 4472 |  Marvelous NFTs (Bad Days) MNFT | US$0,03347 | -4,85% | -9,68% | - | US$82.664,30 | - |
| 4473 |  Shack Token SHACK | US$0,01314 | -6,79% | 0,00% | - | US$76.575,23 | - |
| 4474 |  BOY X HIGHSPEED BXH | US$0,02940 | -1,56% | 10,41% | - | US$77.422,31 | - |
| 4475 |  TryHards TRY | US$0,01358 | -18,63% | -34,77% | - | US$200.363 | - |
| 4476 |  Gem Pad GEMS | US$0,01293 | -22,42% | -37,53% | - | US$97.097,82 | - |
| 4477 |  RevolutionGames RVLNG | US$0,005317 | -2,60% | 1,33% | - | US$75.614,68 | - |
| 4478 |  OkLetsPlay OKLP | US$0,01667 | -7,61% | -13,72% | - | US$77.153,32 | - |
| 4479 |  Lion Token LION | US$0,0001915 | -19,60% | -34,97% | - | US$148.796 | - |
| 4480 |  GoCryptoMe GCME | US$0,008472 | -25,32% | -41,70% | - | US$80.536,91 | - |
| 4481 |  Mainston STON | US$0,03937 | 1,90% | 15,76% | - | US$77.603,45 | - |
| 4482 |  Dreams Quest DREAMS | US$0,006153 | -17,71% | -35,85% | - | US$97.542,76 | - |
| 4483 |  ZUNA ZUNA | US$0,00000001797 | -6,70% | -18,24% | - | US$89.023,29 | - |
| 4484 |  Pledge PLGR | US$0,001402 | -17,65% | -39,14% | - | US$75.778,86 | - |
| 4485 |  Himo World HIMO | US$0,02301 | 0,98% | -6,80% | - | US$154.481 | - |
| 4486 |  USD mars USDm | US$0,2680 | -2,19% | 0,35% | - | US$74.797,66 | - |
| 4487 |  Medicalveda MVEDA | US$0,005408 | 1,41% | 16,99% | - | US$74.515,12 | - |
| 4488 |  NIL Coin NIL | US$0,000008889 | -27,42% | -25,96% | - | US$79.851,03 | - |
| 4489 |  Dr. Skull DRSL | US$0,000008829 | -16,84% | -27,26% | - | US$74.436,37 | - |
| 4490 |  wLitiDAO WLD | US$0,01332 | 15,55% | 27,30% | - | US$80.814,70 | - |
| 4491 |  Weave WEAVE | US$0,4816 | -7,04% | -7,87% | - | US$78.827,00 | - |
| 4492 |  Coreum CORE | US$0,4570 | -17,80% | -19,21% | - | US$74.124,86 | - |
| 4493 |  XRPayNet XRPAYNET | US$0,003650 | -17,79% | -14,52% | - | US$74.112,59 | - |
| 4494 |  Sheesha Finance Polygon MSHEESHA | US$0,003587 | -2,64% | -19,12% | - | US$159.626 | - |
| 4495 |  Aimedis AIMX | US$0,02186 | -4,05% | -13,20% | - | US$74.840,71 | - |
| 4496 |  OneRing RING | US$0,1518 | -2,05% | -17,13% | - | US$73.788,08 | - |
| 4497 |  Maneki-neko NEKI | US$0,0001085 | -13,56% | -2,78% | - | US$78.028,46 | - |
| 4498 |  NFTBooks NFTBS | US$0,000000000092 | -9,90% | -16,45% | - | US$127.086 | - |
| 4499 |  SYL SYL | US$0,001485 | -9,11% | -18,52% | - | US$112.412 | - |
| 4500 |  Restore Truth Token RTT | US$0,0002190 | -26,73% | -40,15% | - | US$79.897,40 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.