Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,24% | -0,16% | - | US$62.381,22 | - |
| 4652 |  MetaKeeper MKP | US$0,06999 | -24,00% | 3,70% | - | US$121.536 | - |
| 4653 |  Metaverse Miner META | US$0,03923 | -1,90% | -42,85% | - | US$66.560,46 | - |
| 4654 |  BlackDragon BDT | US$2,65 | -18,29% | -20,63% | - | US$59.393,82 | - |
| 4655 |  PlayPad PPAD | US$0,01478 | -11,97% | -21,83% | - | US$59.002,77 | - |
| 4656 |  Aldrin RIN | US$0,6773 | -9,62% | -19,66% | - | US$59.289,05 | - |
| 4657 |  Polkaswap PSWAP | US$0,001872 | -18,89% | -65,41% | - | US$59.082,48 | - |
| 4658 |  World of Cryptia CRYPT | US$0,001437 | -4,31% | -14,33% | - | US$60.176,66 | - |
| 4659 |  Golden Ball GLB | US$0,00001337 | -10,92% | 91,83% | - | US$101.867 | - |
| 4660 |  Ethermon EMON | US$0,02581 | -6,84% | -18,35% | - | US$62.601,21 | - |
| 4661 |  Sentre Protocol SNTR | US$0,006678 | -7,14% | -14,42% | - | US$58.967,33 | - |
| 4662 |  Crypto Cavemen Club CAVE | US$0,4137 | -6,21% | -6,30% | - | US$58.403,83 | - |
| 4663 |  Hydraverse HDV | US$0,01007 | -10,78% | -16,50% | - | US$64.370,53 | - |
| 4664 |  MCFinance MCF | US$0,01800 | 0,01% | -30,77% | - | US$58.329,17 | - |
| 4665 |  Mars Ecosystem Token XMS | US$0,003753 | -13,79% | -23,63% | - | US$63.887,24 | - |
| 4666 |  Solanax SOLD | US$0,02298 | -1,09% | -14,64% | - | US$58.839,31 | - |
| 4667 |  Twitter tokenized stock FTX TWTR | US$47,84 | -3,34% | -2,99% | - | US$58.173,51 | - |
| 4668 |  Minds MINDS | US$0,6335 | -12,76% | -29,16% | - | US$57.983,97 | - |
| 4669 |  Women Empowerment Token WEMP | US$0,000000002286 | -23,50% | -36,47% | - | US$58.667,13 | - |
| 4670 |  PumpETH PETH | US$0,003612 | -99,16% | 7,00% | - | US$106.474 | - |
| 4671 |  Dinger Token DINGER | US$0,000003213 | -20,62% | -35,48% | - | US$58.218,60 | - |
| 4672 |  Kawakami KAWA | US$0,000001113 | -3,39% | 11,07% | - | US$57.730,21 | - |
| 4673 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,65 | -8,24% | -2,05% | - | US$57.433,06 | - |
| 4674 |  Liquidus LIQ | US$0,2736 | -13,95% | 3,01% | - | US$70.277,64 | - |
| 4675 |  Zirve Coin ZIRVE | US$0,02949 | -1,69% | -35,63% | - | US$57.322,92 | - |
| 4676 |  India Coin INDIA | US$0,0000002362 | -16,86% | -23,08% | - | US$60.459,36 | - |
| 4677 |  Magik Finance MAGIK | US$0,5816 | -14,93% | 50,68% | - | US$57.603,55 | - |
| 4678 |  Supersonic Finance SSN | US$0,000000000562 | -0,67% | 14,64% | - | US$57.488,41 | - |
| 4679 |  MagnetGold MTG | US$0,4966 | -6,38% | -10,16% | - | US$57.515,53 | - |
| 4680 |  SolDoge SDOGE | US$0,00006408 | 28,78% | 1,80% | - | US$59.669,54 | - |
| 4681 |  VELOREX VEX | US$0,002304 | -4,85% | -7,26% | - | US$64.020,73 | - |
| 4682 |  Winry Inu WINRY | US$0,000000000000 | -18,13% | -8,35% | - | US$57.019,11 | - |
| 4683 |  FrogSwap FROG | US$0,2712 | -15,80% | -21,95% | - | US$56.831,94 | - |
| 4684 |  Bit Castle War BCW | US$0,02969 | -2,02% | -45,10% | - | US$152.922 | - |
| 4685 |  Super Whale DAO SWDAO | US$0,001786 | -0,50% | -6,71% | - | US$57.081,12 | - |
| 4686 |  PoolTogether POOL | US$1,98 | 9,64% | 3,46% | - | US$57.069,19 | - |
| 4687 |  Aleph Finance NALEPH | US$93,36 | -14,58% | 0,00% | - | US$56.834,54 | - |
| 4688 |  Shera Tokens SHR | US$0,0000001570 | -17,04% | -42,20% | - | US$67.395,84 | - |
| 4689 |  Cypherium CPH | US$0,01273 | -1,99% | -10,26% | - | US$56.987,44 | - |
| 4690 |  DesireNFT DESIRE | US$0,0003010 | 0,01% | -5,65% | - | US$56.424,60 | - |
| 4691 |  Cryptogram CRYPTOGRAM | US$0,0003697 | -69,48% | 15,94% | - | US$63.387,02 | - |
| 4692 |  Ridge RIDGE | US$0,0000006277 | -9,77% | -4,91% | - | US$58.885,04 | - |
| 4693 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03152 | -4,88% | -17,00% | - | US$57.675,33 | - |
| 4694 |  Banana BANANA | US$3,61 | -20,11% | -24,81% | - | US$55.722,48 | - |
| 4695 |  NFTBomb NBP | US$0,003884 | -6,55% | -29,57% | - | US$55.571,36 | - |
| 4696 |  MaticVerse Mverse | US$0,0000006943 | -20,58% | 9,50% | - | US$55.472,71 | - |
| 4697 |  Moonfarm Finance MFO | US$0,06076 | -16,48% | -17,20% | - | US$68.655,07 | - |
| 4698 |  Lean Management Token LEAN | US$1,91 | 1,60% | -4,31% | - | US$55.251,82 | - |
| 4699 |  Satopay Network STOP | US$0,0009675 | -4,55% | 30,06% | - | US$55.375,59 | - |
| 4700 |  Don't KYC DKYC | US$0,0002467 | -16,66% | -26,91% | - | US$63.206,80 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.