Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ChoccySwap CCY | US$0,02138 | 21,15% | 0,00% | - | US$55.903,03 | - |
| 4702 |  Sukuna Inu SUKUNA | US$0,000000001369 | 2,26% | 0,00% | - | US$121.893 | - |
| 4703 |  AnchorSwap ANCHOR | US$0,03142 | -10,57% | -2,98% | - | US$71.826,66 | - |
| 4704 |  Themis MIS | US$0,1898 | 31,36% | -11,73% | - | US$55.757,00 | - |
| 4705 |  SaylorMoon SMOON | US$0,000000000411 | -4,15% | -1,70% | - | US$54.714,85 | - |
| 4706 |  Shambala BALA | US$0,00000003641 | -12,92% | -35,47% | - | US$183.826 | - |
| 4707 |  The Wasted Lands WAL | US$0,1549 | -5,35% | -25,64% | - | US$64.470,36 | - |
| 4708 |  Hokkaido Inu HOKK | US$0,001270 | -16,31% | -5,22% | - | US$59.025,16 | - |
| 4709 |  iTrust.Finance ITG | US$0,009909 | 0,10% | -3,42% | - | US$54.432,89 | - |
| 4710 |  Jax.Network WJXN | US$1,20 | -13,31% | 27,94% | - | US$152.141 | - |
| 4711 |  Hachiko HACHIKO | US$0,000000000364 | 9,68% | -12,96% | - | US$54.780,55 | - |
| 4712 |  Orakler ORKL | US$0,02862 | -16,06% | -23,29% | - | US$55.870,44 | - |
| 4713 |  Chihiro Inu CHIRO | US$0,000000000002 | -10,21% | -31,37% | - | US$67.169,10 | - |
| 4714 |  Spring SPRING | US$0,02692 | -3,28% | 0,00% | - | US$53.926,88 | - |
| 4715 |  Phantom Protocol PHM | US$0,0002045 | -10,90% | -15,84% | - | US$56.790,82 | - |
| 4716 |  Keys Token KEYS | US$0,01298 | -8,87% | -31,41% | - | US$54.129,12 | - |
| 4717 |  BullionFx BULL | US$0,2662 | 1,01% | 1,96% | - | US$53.682,49 | - |
| 4718 |  Tessla Coin TSLA | US$1,40 | -0,95% | -1,44% | - | US$53.361,15 | - |
| 4719 |  Ruby Play Network RUBY | US$0,002131 | -28,36% | -48,11% | - | US$55.233,80 | - |
| 4720 |  WiBX WBX | US$0,004735 | -16,61% | -19,98% | - | US$52.005,00 | - |
| 4721 |  GSPI Shopping.io Governance GSPI | US$1,04 | -15,40% | -14,44% | - | US$64.458,15 | - |
| 4722 |  Bitcoin Asia BTCA | US$0,0009293 | -74,54% | -47,62% | - | US$52.785,19 | - |
| 4723 |  ASH ASH | US$2,64 | -16,68% | -31,23% | - | US$53.440,47 | - |
| 4724 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,00 | -0,40% | -1,76% | - | US$53.564,21 | - |
| 4725 |  Artem Coin ARTEM | US$0,02472 | -5,98% | -10,73% | - | US$53.468,52 | - |
| 4726 |  Piggy Finance PIGGY | US$0,001359 | -15,16% | -27,02% | - | US$53.178,94 | - |
| 4727 |  IVOGEL IVG | US$0,00001512 | -17,37% | -15,99% | - | US$53.406,08 | - |
| 4728 |  Fanadise FAN | US$0,008734 | -3,02% | -12,57% | - | US$55.421,60 | - |
| 4729 |  Shiba Lite SHIBLITE | US$0,000000003328 | -34,60% | -26,77% | - | US$53.299,13 | - |
| 4730 |  PAPPAY PAPPAY | US$0,0000002042 | -23,59% | -74,11% | - | US$54.048,79 | - |
| 4731 |  GN GN | US$0,0000007171 | -5,42% | -36,02% | - | US$53.684,14 | - |
| 4732 |  Bridge$ BRG.X | US$0,2148 | -18,23% | 3,97% | - | US$66.974,48 | - |
| 4733 |  Dreamy Undersea World DUW | US$0,0002542 | -4,17% | -25,46% | - | US$82.733,53 | - |
| 4734 |  Y-5 FINANCE Y-5 | US$0,000000007574 | -15,72% | -23,84% | - | US$71.762,85 | - |
| 4735 |  GemHUB GHUB | US$0,1003 | -16,77% | -41,38% | - | US$53.091,51 | - |
| 4736 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,78% | -3,94% | - | US$53.146,68 | - |
| 4737 |  MiniTesla MINITESLA | US$0,000000000029 | -83,83% | -82,93% | - | US$105.023 | - |
| 4738 |  Summer SUMMER | US$0,02805 | -15,05% | 0,00% | - | US$52.251,48 | - |
| 4739 |  Titi Financial TITI | US$0,000000000667 | -18,26% | -32,17% | - | US$116.352 | - |
| 4740 |  B20 B20 | US$0,3456 | -7,63% | 4,30% | - | US$53.498,13 | - |
| 4741 |  Meme Lordz $LORDZ | US$0,01269 | -28,88% | -29,56% | - | US$54.001,96 | - |
| 4742 |  HollaEx Token XHT | US$0,2075 | -5,64% | -19,58% | - | US$50.979,88 | - |
| 4743 |  Speed Star STAR STAR | US$0,4721 | -24,88% | -17,96% | - | US$51.565,59 | - |
| 4744 |  TattooMoney TAT2 | US$0,02047 | -2,34% | -28,16% | - | US$52.021,37 | - |
| 4745 |  Hpdex HPD | US$0,001570 | -8,87% | -11,15% | - | US$51.789,76 | - |
| 4746 |  DeFiPie PIE | US$0,007848 | -0,16% | 7,83% | - | US$51.764,39 | - |
| 4747 |  StarLink SLNV2 | US$0,0003663 | -5,12% | -12,32% | - | US$51.336,00 | - |
| 4748 |  Meter Stable MTR | US$1,09 | -11,95% | -12,32% | - | US$51.206,47 | - |
| 4749 |  FastSwap FAST | US$0,004138 | -19,78% | -24,12% | - | US$51.637,96 | - |
| 4750 |  PIBBLE PIB | US$0,0008334 | -15,96% | -17,76% | - | US$48.545,74 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.